NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary Previous Current 02-Aug-2011 03-Aug-2011 Change Change % Previous Week Open 4.505 4.478 -0.027 -0.6% 4.668 High 4.537 4.488 -0.049 -1.1% 4.710 Low 4.457 4.401 -0.056 -1.3% 4.457 Close 4.478 4.425 -0.053 -1.2% 4.462 Range 0.080 0.087 0.007 8.8% 0.253 ATR 0.102 0.101 -0.001 -1.1% 0.000 Volume 16,278 18,835 2,557 15.7% 44,190
Daily Pivots for day following 03-Aug-2011 Classic Woodie Camarilla DeMark R4 4.699 4.649 4.473 R3 4.612 4.562 4.449 R2 4.525 4.525 4.441 R1 4.475 4.475 4.433 4.457 PP 4.438 4.438 4.438 4.429 S1 4.388 4.388 4.417 4.370 S2 4.351 4.351 4.409 S3 4.264 4.301 4.401 S4 4.177 4.214 4.377	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 5.302 5.135 4.601 R3 5.049 4.882 4.532 R2 4.796 4.796 4.508 R1 4.629 4.629 4.485 4.586 PP 4.543 4.543 4.543 4.522 S1 4.376 4.376 4.439 4.333 S2 4.290 4.290 4.416 S3 4.037 4.123 4.392 S4 3.784 3.870 4.323
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.630 4.401 0.229 5.2% 0.083 1.9% 10% False True 14,190 10 4.837 4.401 0.436 9.9% 0.092 2.1% 6% False True 11,396 20 4.871 4.401 0.470 10.6% 0.102 2.3% 5% False True 12,618 40 5.283 4.401 0.882 19.9% 0.113 2.5% 3% False True 10,576 60 5.283 4.401 0.882 19.9% 0.111 2.5% 3% False True 9,551 80 5.283 4.401 0.882 19.9% 0.110 2.5% 3% False True 8,693 100 5.283 4.401 0.882 19.9% 0.109 2.5% 3% False True 7,960 120 5.283 4.401 0.882 19.9% 0.106 2.4% 3% False True 7,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.858 2.618 4.716 1.618 4.629 1.000 4.575 0.618 4.542 HIGH 4.488 0.618 4.455 0.500 4.445 0.382 4.434 LOW 4.401 0.618 4.347 1.000 4.314 1.618 4.260 2.618 4.173 4.250 4.031
Fisher Pivots for day following 03-Aug-2011 Pivot 1 day 3 day R1 4.445 4.469 PP 4.438 4.454 S1 4.432 4.440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.