NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary Previous Current 05-Aug-2011 08-Aug-2011 Change Change % Previous Week Open 4.297 4.298 0.001 0.0% 4.466 High 4.354 4.366 0.012 0.3% 4.537 Low 4.255 4.253 -0.002 0.0% 4.255 Close 4.330 4.340 0.010 0.2% 4.330 Range 0.099 0.113 0.014 14.1% 0.282 ATR 0.106 0.106 0.001 0.5% 0.000 Volume 37,601 27,345 -10,256 -27.3% 109,343
Daily Pivots for day following 08-Aug-2011 Classic Woodie Camarilla DeMark R4 4.659 4.612 4.402 R3 4.546 4.499 4.371 R2 4.433 4.433 4.361 R1 4.386 4.386 4.350 4.410 PP 4.320 4.320 4.320 4.331 S1 4.273 4.273 4.330 4.297 S2 4.207 4.207 4.319 S3 4.094 4.160 4.309 S4 3.981 4.047 4.278	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 5.220 5.057 4.485 R3 4.938 4.775 4.408 R2 4.656 4.656 4.382 R1 4.493 4.493 4.356 4.434 PP 4.374 4.374 4.374 4.344 S1 4.211 4.211 4.304 4.152 S2 4.092 4.092 4.278 S3 3.810 3.929 4.252 S4 3.528 3.647 4.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.537 4.253 0.284 6.5% 0.110 2.5% 31% False True 24,590 10 4.659 4.253 0.406 9.4% 0.093 2.1% 21% False True 17,433 20 4.871 4.253 0.618 14.2% 0.103 2.4% 14% False True 15,024 40 5.156 4.253 0.903 20.8% 0.109 2.5% 10% False True 11,801 60 5.283 4.253 1.030 23.7% 0.113 2.6% 8% False True 10,676 80 5.283 4.253 1.030 23.7% 0.111 2.6% 8% False True 9,653 100 5.283 4.253 1.030 23.7% 0.110 2.5% 8% False True 8,740 120 5.283 4.253 1.030 23.7% 0.108 2.5% 8% False True 7,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.846 2.618 4.662 1.618 4.549 1.000 4.479 0.618 4.436 HIGH 4.366 0.618 4.323 0.500 4.310 0.382 4.296 LOW 4.253 0.618 4.183 1.000 4.140 1.618 4.070 2.618 3.957 4.250 3.773
Fisher Pivots for day following 08-Aug-2011 Pivot 1 day 3 day R1 4.330 4.347 PP 4.320 4.344 S1 4.310 4.342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.