NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 4.403 4.398 -0.005 -0.1% 4.466 High 4.450 4.516 0.066 1.5% 4.537 Low 4.361 4.357 -0.004 -0.1% 4.255 Close 4.402 4.497 0.095 2.2% 4.330 Range 0.089 0.159 0.070 78.7% 0.282 ATR 0.106 0.110 0.004 3.5% 0.000 Volume 26,926 23,372 -3,554 -13.2% 109,343
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 4.934 4.874 4.584 R3 4.775 4.715 4.541 R2 4.616 4.616 4.526 R1 4.556 4.556 4.512 4.586 PP 4.457 4.457 4.457 4.472 S1 4.397 4.397 4.482 4.427 S2 4.298 4.298 4.468 S3 4.139 4.238 4.453 S4 3.980 4.079 4.410	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 5.220 5.057 4.485 R3 4.938 4.775 4.408 R2 4.656 4.656 4.382 R1 4.493 4.493 4.356 4.434 PP 4.374 4.374 4.374 4.344 S1 4.211 4.211 4.304 4.152 S2 4.092 4.092 4.278 S3 3.810 3.929 4.252 S4 3.528 3.647 4.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.516 4.253 0.263 5.8% 0.117 2.6% 93% True False 28,694 10 4.537 4.253 0.284 6.3% 0.106 2.4% 86% False False 22,905 20 4.871 4.253 0.618 13.7% 0.105 2.3% 39% False False 16,969 40 4.985 4.253 0.732 16.3% 0.110 2.4% 33% False False 13,086 60 5.283 4.253 1.030 22.9% 0.113 2.5% 24% False False 11,740 80 5.283 4.253 1.030 22.9% 0.112 2.5% 24% False False 10,444 100 5.283 4.253 1.030 22.9% 0.110 2.5% 24% False False 9,389 120 5.283 4.253 1.030 22.9% 0.109 2.4% 24% False False 8,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.192 2.618 4.932 1.618 4.773 1.000 4.675 0.618 4.614 HIGH 4.516 0.618 4.455 0.500 4.437 0.382 4.418 LOW 4.357 0.618 4.259 1.000 4.198 1.618 4.100 2.618 3.941 4.250 3.681
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 4.477 4.466 PP 4.457 4.435 S1 4.437 4.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.