NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary Previous Current 18-Aug-2011 19-Aug-2011 Change Change % Previous Week Open 4.315 4.311 -0.004 -0.1% 4.390 High 4.350 4.333 -0.017 -0.4% 4.440 Low 4.217 4.268 0.051 1.2% 4.217 Close 4.271 4.307 0.036 0.8% 4.307 Range 0.133 0.065 -0.068 -51.1% 0.223 ATR 0.107 0.104 -0.003 -2.8% 0.000 Volume 19,631 23,826 4,195 21.4% 104,966
Daily Pivots for day following 19-Aug-2011 Classic Woodie Camarilla DeMark R4 4.498 4.467 4.343 R3 4.433 4.402 4.325 R2 4.368 4.368 4.319 R1 4.337 4.337 4.313 4.320 PP 4.303 4.303 4.303 4.294 S1 4.272 4.272 4.301 4.255 S2 4.238 4.238 4.295 S3 4.173 4.207 4.289 S4 4.108 4.142 4.271	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 4.990 4.872 4.430 R3 4.767 4.649 4.368 R2 4.544 4.544 4.348 R1 4.426 4.426 4.327 4.374 PP 4.321 4.321 4.321 4.295 S1 4.203 4.203 4.287 4.151 S2 4.098 4.098 4.266 S3 3.875 3.980 4.246 S4 3.652 3.757 4.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.440 4.217 0.223 5.2% 0.094 2.2% 40% False False 20,993 10 4.516 4.217 0.299 6.9% 0.104 2.4% 30% False False 24,191 20 4.710 4.217 0.493 11.4% 0.098 2.3% 18% False False 19,772 40 4.871 4.217 0.654 15.2% 0.104 2.4% 14% False False 15,394 60 5.283 4.217 1.066 24.8% 0.112 2.6% 8% False False 13,524 80 5.283 4.217 1.066 24.8% 0.112 2.6% 8% False False 11,815 100 5.283 4.217 1.066 24.8% 0.109 2.5% 8% False False 10,419 120 5.283 4.217 1.066 24.8% 0.108 2.5% 8% False False 9,380
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.609 2.618 4.503 1.618 4.438 1.000 4.398 0.618 4.373 HIGH 4.333 0.618 4.308 0.500 4.301 0.382 4.293 LOW 4.268 0.618 4.228 1.000 4.203 1.618 4.163 2.618 4.098 4.250 3.992
Fisher Pivots for day following 19-Aug-2011 Pivot 1 day 3 day R1 4.305 4.299 PP 4.303 4.291 S1 4.301 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.