NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary Previous Current 23-Aug-2011 24-Aug-2011 Change Change % Previous Week Open 4.223 4.288 0.065 1.5% 4.390 High 4.336 4.309 -0.027 -0.6% 4.440 Low 4.206 4.194 -0.012 -0.3% 4.217 Close 4.276 4.203 -0.073 -1.7% 4.307 Range 0.130 0.115 -0.015 -11.5% 0.223 ATR 0.105 0.105 0.001 0.7% 0.000 Volume 15,679 24,727 9,048 57.7% 104,966
Daily Pivots for day following 24-Aug-2011 Classic Woodie Camarilla DeMark R4 4.580 4.507 4.266 R3 4.465 4.392 4.235 R2 4.350 4.350 4.224 R1 4.277 4.277 4.214 4.256 PP 4.235 4.235 4.235 4.225 S1 4.162 4.162 4.192 4.141 S2 4.120 4.120 4.182 S3 4.005 4.047 4.171 S4 3.890 3.932 4.140	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 4.990 4.872 4.430 R3 4.767 4.649 4.368 R2 4.544 4.544 4.348 R1 4.426 4.426 4.327 4.374 PP 4.321 4.321 4.321 4.295 S1 4.203 4.203 4.287 4.151 S2 4.098 4.098 4.266 S3 3.875 3.980 4.246 S4 3.652 3.757 4.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.350 4.194 0.156 3.7% 0.104 2.5% 6% False True 18,913 10 4.516 4.194 0.322 7.7% 0.104 2.5% 3% False True 21,052 20 4.630 4.194 0.436 10.4% 0.102 2.4% 2% False True 21,223 40 4.871 4.194 0.677 16.1% 0.106 2.5% 1% False True 16,225 60 5.283 4.194 1.089 25.9% 0.110 2.6% 1% False True 14,035 80 5.283 4.194 1.089 25.9% 0.112 2.7% 1% False True 12,136 100 5.283 4.194 1.089 25.9% 0.108 2.6% 1% False True 10,762 120 5.283 4.194 1.089 25.9% 0.109 2.6% 1% False True 9,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.798 2.618 4.610 1.618 4.495 1.000 4.424 0.618 4.380 HIGH 4.309 0.618 4.265 0.500 4.252 0.382 4.238 LOW 4.194 0.618 4.123 1.000 4.079 1.618 4.008 2.618 3.893 4.250 3.705
Fisher Pivots for day following 24-Aug-2011 Pivot 1 day 3 day R1 4.252 4.265 PP 4.235 4.244 S1 4.219 4.224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.