NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 4.134 4.170 0.036 0.9% 4.151 High 4.187 4.205 0.018 0.4% 4.370 Low 4.123 4.128 0.005 0.1% 4.120 Close 4.184 4.142 -0.042 -1.0% 4.155 Range 0.064 0.077 0.013 20.3% 0.250 ATR 0.111 0.109 -0.002 -2.2% 0.000 Volume 27,962 27,508 -454 -1.6% 153,560
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 4.389 4.343 4.184 R3 4.312 4.266 4.163 R2 4.235 4.235 4.156 R1 4.189 4.189 4.149 4.174 PP 4.158 4.158 4.158 4.151 S1 4.112 4.112 4.135 4.097 S2 4.081 4.081 4.128 S3 4.004 4.035 4.121 S4 3.927 3.958 4.100	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 4.965 4.810 4.293 R3 4.715 4.560 4.224 R2 4.465 4.465 4.201 R1 4.310 4.310 4.178 4.388 PP 4.215 4.215 4.215 4.254 S1 4.060 4.060 4.132 4.138 S2 3.965 3.965 4.109 S3 3.715 3.810 4.086 S4 3.465 3.560 4.018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.370 4.123 0.247 6.0% 0.100 2.4% 8% False False 30,347 10 4.370 4.120 0.250 6.0% 0.102 2.5% 9% False False 32,116 20 4.450 4.120 0.330 8.0% 0.116 2.8% 7% False False 28,308 40 4.659 4.120 0.539 13.0% 0.106 2.6% 4% False False 24,144 60 4.871 4.120 0.751 18.1% 0.108 2.6% 3% False False 19,729 80 5.283 4.120 1.163 28.1% 0.112 2.7% 2% False False 17,291 100 5.283 4.120 1.163 28.1% 0.112 2.7% 2% False False 15,196 120 5.283 4.120 1.163 28.1% 0.110 2.6% 2% False False 13,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.532 2.618 4.407 1.618 4.330 1.000 4.282 0.618 4.253 HIGH 4.205 0.618 4.176 0.500 4.167 0.382 4.157 LOW 4.128 0.618 4.080 1.000 4.051 1.618 4.003 2.618 3.926 4.250 3.801
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 4.167 4.165 PP 4.158 4.157 S1 4.150 4.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.