NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary Previous Current 20-Sep-2011 21-Sep-2011 Change Change % Previous Week Open 4.170 4.138 -0.032 -0.8% 4.151 High 4.205 4.146 -0.059 -1.4% 4.370 Low 4.128 4.078 -0.050 -1.2% 4.120 Close 4.142 4.099 -0.043 -1.0% 4.155 Range 0.077 0.068 -0.009 -11.7% 0.250 ATR 0.109 0.106 -0.003 -2.7% 0.000 Volume 27,508 40,783 13,275 48.3% 153,560
Daily Pivots for day following 21-Sep-2011 Classic Woodie Camarilla DeMark R4 4.312 4.273 4.136 R3 4.244 4.205 4.118 R2 4.176 4.176 4.111 R1 4.137 4.137 4.105 4.123 PP 4.108 4.108 4.108 4.100 S1 4.069 4.069 4.093 4.055 S2 4.040 4.040 4.087 S3 3.972 4.001 4.080 S4 3.904 3.933 4.062	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 4.965 4.810 4.293 R3 4.715 4.560 4.224 R2 4.465 4.465 4.201 R1 4.310 4.310 4.178 4.388 PP 4.215 4.215 4.215 4.254 S1 4.060 4.060 4.132 4.138 S2 3.965 3.965 4.109 S3 3.715 3.810 4.086 S4 3.465 3.560 4.018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.347 4.078 0.269 6.6% 0.086 2.1% 8% False True 32,855 10 4.370 4.078 0.292 7.1% 0.097 2.4% 7% False True 31,913 20 4.450 4.078 0.372 9.1% 0.113 2.7% 6% False True 29,563 40 4.659 4.078 0.581 14.2% 0.106 2.6% 4% False True 24,956 60 4.871 4.078 0.793 19.3% 0.108 2.6% 3% False True 20,336 80 5.283 4.078 1.205 29.4% 0.111 2.7% 2% False True 17,717 100 5.283 4.078 1.205 29.4% 0.112 2.7% 2% False True 15,503 120 5.283 4.078 1.205 29.4% 0.109 2.7% 2% False True 13,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.435 2.618 4.324 1.618 4.256 1.000 4.214 0.618 4.188 HIGH 4.146 0.618 4.120 0.500 4.112 0.382 4.104 LOW 4.078 0.618 4.036 1.000 4.010 1.618 3.968 2.618 3.900 4.250 3.789
Fisher Pivots for day following 21-Sep-2011 Pivot 1 day 3 day R1 4.112 4.142 PP 4.108 4.127 S1 4.103 4.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.