NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary Previous Current 23-Sep-2011 26-Sep-2011 Change Change % Previous Week Open 4.045 4.018 -0.027 -0.7% 4.134 High 4.075 4.107 0.032 0.8% 4.205 Low 4.016 3.995 -0.021 -0.5% 4.016 Close 4.021 4.097 0.076 1.9% 4.021 Range 0.059 0.112 0.053 89.8% 0.189 ATR 0.102 0.103 0.001 0.7% 0.000 Volume 33,409 31,490 -1,919 -5.7% 183,902
Daily Pivots for day following 26-Sep-2011 Classic Woodie Camarilla DeMark R4 4.402 4.362 4.159 R3 4.290 4.250 4.128 R2 4.178 4.178 4.118 R1 4.138 4.138 4.107 4.158 PP 4.066 4.066 4.066 4.077 S1 4.026 4.026 4.087 4.046 S2 3.954 3.954 4.076 S3 3.842 3.914 4.066 S4 3.730 3.802 4.035	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.648 4.523 4.125 R3 4.459 4.334 4.073 R2 4.270 4.270 4.056 R1 4.145 4.145 4.038 4.113 PP 4.081 4.081 4.081 4.065 S1 3.956 3.956 4.004 3.924 S2 3.892 3.892 3.986 S3 3.703 3.767 3.969 S4 3.514 3.578 3.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 3.995 0.210 5.1% 0.083 2.0% 49% False True 37,486 10 4.370 3.995 0.375 9.2% 0.098 2.4% 27% False True 34,199 20 4.450 3.995 0.455 11.1% 0.110 2.7% 22% False True 31,857 40 4.537 3.995 0.542 13.2% 0.106 2.6% 19% False True 27,201 60 4.871 3.995 0.876 21.4% 0.106 2.6% 12% False True 21,993 80 5.283 3.995 1.288 31.4% 0.110 2.7% 8% False True 18,843 100 5.283 3.995 1.288 31.4% 0.112 2.7% 8% False True 16,370 120 5.283 3.995 1.288 31.4% 0.109 2.7% 8% False True 14,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.583 2.618 4.400 1.618 4.288 1.000 4.219 0.618 4.176 HIGH 4.107 0.618 4.064 0.500 4.051 0.382 4.038 LOW 3.995 0.618 3.926 1.000 3.883 1.618 3.814 2.618 3.702 4.250 3.519
Fisher Pivots for day following 26-Sep-2011 Pivot 1 day 3 day R1 4.082 4.084 PP 4.066 4.071 S1 4.051 4.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.