NYMEX Light Sweet Crude Oil Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 104.94 105.87 0.93 0.9% 103.09
High 105.21 106.77 1.56 1.5% 106.77
Low 103.49 105.61 2.12 2.0% 101.01
Close 105.11 106.62 1.51 1.4% 106.62
Range 1.72 1.16 -0.56 -32.6% 5.76
ATR 2.02 1.99 -0.03 -1.3% 0.00
Volume 10,724 8,282 -2,442 -22.8% 46,063
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 109.81 109.38 107.26
R3 108.65 108.22 106.94
R2 107.49 107.49 106.83
R1 107.06 107.06 106.73 107.28
PP 106.33 106.33 106.33 106.44
S1 105.90 105.90 106.51 106.12
S2 105.17 105.17 106.41
S3 104.01 104.74 106.30
S4 102.85 103.58 105.98
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 122.08 120.11 109.79
R3 116.32 114.35 108.20
R2 110.56 110.56 107.68
R1 108.59 108.59 107.15 109.58
PP 104.80 104.80 104.80 105.29
S1 102.83 102.83 106.09 103.82
S2 99.04 99.04 105.56
S3 93.28 97.07 105.04
S4 87.52 91.31 103.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.77 101.01 5.76 5.4% 1.74 1.6% 97% True False 9,212
10 106.77 95.86 10.91 10.2% 2.53 2.4% 99% True False 11,697
20 106.77 95.74 11.03 10.3% 1.92 1.8% 99% True False 9,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 111.70
2.618 109.81
1.618 108.65
1.000 107.93
0.618 107.49
HIGH 106.77
0.618 106.33
0.500 106.19
0.382 106.05
LOW 105.61
0.618 104.89
1.000 104.45
1.618 103.73
2.618 102.57
4.250 100.68
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 106.48 106.12
PP 106.33 105.63
S1 106.19 105.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.