NYMEX Light Sweet Crude Oil Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 106.84 107.19 0.35 0.3% 105.79
High 107.20 107.19 -0.01 0.0% 107.52
Low 106.78 105.80 -0.98 -0.9% 104.42
Close 107.02 105.87 -1.15 -1.1% 107.02
Range 0.42 1.39 0.97 231.0% 3.10
ATR 2.12 2.07 -0.05 -2.5% 0.00
Volume 12,235 6,133 -6,102 -49.9% 39,595
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 110.46 109.55 106.63
R3 109.07 108.16 106.25
R2 107.68 107.68 106.12
R1 106.77 106.77 106.00 106.53
PP 106.29 106.29 106.29 106.17
S1 105.38 105.38 105.74 105.14
S2 104.90 104.90 105.62
S3 103.51 103.99 105.49
S4 102.12 102.60 105.11
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 115.62 114.42 108.73
R3 112.52 111.32 107.87
R2 109.42 109.42 107.59
R1 108.22 108.22 107.30 108.82
PP 106.32 106.32 106.32 106.62
S1 105.12 105.12 106.74 105.72
S2 103.22 103.22 106.45
S3 100.12 102.02 106.17
S4 97.02 98.92 105.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.52 104.42 3.10 2.9% 1.26 1.2% 47% False False 7,385
10 107.52 99.35 8.17 7.7% 2.13 2.0% 80% False False 6,595
20 109.11 99.35 9.76 9.2% 2.05 1.9% 67% False False 7,969
40 109.11 95.74 13.37 12.6% 1.94 1.8% 76% False False 8,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.10
2.618 110.83
1.618 109.44
1.000 108.58
0.618 108.05
HIGH 107.19
0.618 106.66
0.500 106.50
0.382 106.33
LOW 105.80
0.618 104.94
1.000 104.41
1.618 103.55
2.618 102.16
4.250 99.89
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 106.50 106.56
PP 106.29 106.33
S1 106.08 106.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.