NYMEX Light Sweet Crude Oil Future November 2011

Trading Metrics calculated at close of trading on 15-Apr-2011

Day Change Summary
	Previous	Current
	14-Apr-2011	15-Apr-2011	Change	Change %	Previous Week
Open	109.46	109.21	-0.25	-0.2%	114.28
High	110.18	111.26	1.08	1.0%	114.65
Low	108.92	108.89	-0.03	0.0%	107.77
Close	109.77	111.18	1.41	1.3%	111.18
Range	1.26	2.37	1.11	88.1%	6.88
ATR	1.96	1.99	0.03	1.5%	0.00
Volume	9,955	11,146	1,191	12.0%	49,773

Daily Pivots for day following 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	117.55	116.74	112.48
R3	115.18	114.37	111.83
R2	112.81	112.81	111.61
R1	112.00	112.00	111.40	112.41
PP	110.44	110.44	110.44	110.65
S1	109.63	109.63	110.96	110.04
S2	108.07	108.07	110.75
S3	105.70	107.26	110.53
S4	103.33	104.89	109.88

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	131.84	128.39	114.96
R3	124.96	121.51	113.07
R2	118.08	118.08	112.44
R1	114.63	114.63	111.81	112.92
PP	111.20	111.20	111.20	110.34
S1	107.75	107.75	110.55	106.04
S2	104.32	104.32	109.92
S3	97.44	100.87	109.29
S4	90.56	93.99	107.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.65	107.77	6.88	6.2%	2.42	2.2%	50%	False	False	9,954
10	114.65	107.77	6.88	6.2%	1.91	1.7%	50%	False	False	8,111
20	114.65	104.42	10.23	9.2%	1.61	1.5%	66%	False	False	8,308
40	114.65	95.86	18.79	16.9%	2.11	1.9%	82%	False	False	8,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.33
2.618	117.46
1.618	115.09
1.000	113.63
0.618	112.72
HIGH	111.26
0.618	110.35
0.500	110.08
0.382	109.80
LOW	108.89
0.618	107.43
1.000	106.52
1.618	105.06
2.618	102.69
4.250	98.82

Fisher Pivots for day following 15-Apr-2011
Pivot	1 day	3 day
R1	110.81	110.67
PP	110.44	110.15
S1	110.08	109.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols