Trading platform : Hot Topic

NYMEX Light Sweet Crude Oil Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 109.99 113.00 3.01 2.7% 114.28
High 112.32 113.14 0.82 0.7% 114.65
Low 109.99 111.97 1.98 1.8% 107.77
Close 112.29 113.11 0.82 0.7% 111.18
Range 2.33 1.17 -1.16 -49.8% 6.88
ATR 2.17 2.10 -0.07 -3.3% 0.00
Volume 5,975 6,588 613 10.3% 49,773
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 116.25 115.85 113.75
R3 115.08 114.68 113.43
R2 113.91 113.91 113.32
R1 113.51 113.51 113.22 113.71
PP 112.74 112.74 112.74 112.84
S1 112.34 112.34 113.00 112.54
S2 111.57 111.57 112.90
S3 110.40 111.17 112.79
S4 109.23 110.00 112.47
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 131.84 128.39 114.96
R3 124.96 121.51 113.07
R2 118.08 118.08 112.44
R1 114.63 114.63 111.81 112.92
PP 111.20 111.20 111.20 110.34
S1 107.75 107.75 110.55 106.04
S2 104.32 104.32 109.92
S3 97.44 100.87 109.29
S4 90.56 93.99 107.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.14 107.00 6.14 5.4% 2.11 1.9% 100% True False 7,147
10 114.65 107.00 7.65 6.8% 2.28 2.0% 80% False False 8,389
20 114.65 104.55 10.10 8.9% 1.73 1.5% 85% False False 8,170
40 114.65 99.35 15.30 13.5% 1.96 1.7% 90% False False 8,245
60 114.65 94.60 20.05 17.7% 1.90 1.7% 92% False False 8,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 118.11
2.618 116.20
1.618 115.03
1.000 114.31
0.618 113.86
HIGH 113.14
0.618 112.69
0.500 112.56
0.382 112.42
LOW 111.97
0.618 111.25
1.000 110.80
1.618 110.08
2.618 108.91
4.250 107.00
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 112.93 112.10
PP 112.74 111.08
S1 112.56 110.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.