NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary Previous Current 13-May-2011 16-May-2011 Change Change % Previous Week Open 101.40 99.96 -1.44 -1.4% 100.19 High 102.10 101.18 -0.92 -0.9% 105.74 Low 99.00 98.65 -0.35 -0.4% 96.88 Close 101.14 99.01 -2.13 -2.1% 101.14 Range 3.10 2.53 -0.57 -18.4% 8.86 ATR 3.67 3.59 -0.08 -2.2% 0.00 Volume 13,044 6,631 -6,413 -49.2% 66,521
Daily Pivots for day following 16-May-2011 Classic Woodie Camarilla DeMark R4 107.20 105.64 100.40 R3 104.67 103.11 99.71 R2 102.14 102.14 99.47 R1 100.58 100.58 99.24 100.10 PP 99.61 99.61 99.61 99.37 S1 98.05 98.05 98.78 97.57 S2 97.08 97.08 98.55 S3 94.55 95.52 98.31 S4 92.02 92.99 97.62	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 127.83 123.35 106.01 R3 118.97 114.49 103.58 R2 110.11 110.11 102.76 R1 105.63 105.63 101.95 107.87 PP 101.25 101.25 101.25 102.38 S1 96.77 96.77 100.33 99.01 S2 92.39 92.39 99.52 S3 83.53 87.91 98.70 S4 74.67 79.05 96.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.74 96.88 8.86 8.9% 4.27 4.3% 24% False False 12,309 10 113.86 96.04 17.82 18.0% 4.89 4.9% 17% False False 10,558 20 115.57 96.04 19.53 19.7% 3.45 3.5% 15% False False 8,317 40 115.57 96.04 19.53 19.7% 2.53 2.6% 15% False False 8,313 60 115.57 95.86 19.71 19.9% 2.56 2.6% 16% False False 8,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111.93 2.618 107.80 1.618 105.27 1.000 103.71 0.618 102.74 HIGH 101.18 0.618 100.21 0.500 99.92 0.382 99.62 LOW 98.65 0.618 97.09 1.000 96.12 1.618 94.56 2.618 92.03 4.250 87.90
Fisher Pivots for day following 16-May-2011 Pivot 1 day 3 day R1 99.92 99.49 PP 99.61 99.33 S1 99.31 99.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.