NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary Previous Current 20-May-2011 23-May-2011 Change Change % Previous Week Open 100.48 100.09 -0.39 -0.4% 99.96 High 101.38 100.20 -1.18 -1.2% 102.21 Low 97.69 97.63 -0.06 -0.1% 96.83 Close 101.22 99.07 -2.15 -2.1% 101.22 Range 3.69 2.57 -1.12 -30.4% 5.38 ATR 3.43 3.44 0.01 0.3% 0.00 Volume 6,563 9,788 3,225 49.1% 41,772
Daily Pivots for day following 23-May-2011 Classic Woodie Camarilla DeMark R4 106.68 105.44 100.48 R3 104.11 102.87 99.78 R2 101.54 101.54 99.54 R1 100.30 100.30 99.31 99.64 PP 98.97 98.97 98.97 98.63 S1 97.73 97.73 98.83 97.07 S2 96.40 96.40 98.60 S3 93.83 95.16 98.36 S4 91.26 92.59 97.66	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.23 114.10 104.18 R3 110.85 108.72 102.70 R2 105.47 105.47 102.21 R1 103.34 103.34 101.71 104.41 PP 100.09 100.09 100.09 100.62 S1 97.96 97.96 100.73 99.03 S2 94.71 94.71 100.23 S3 89.33 92.58 99.74 S4 83.95 87.20 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.21 96.83 5.38 5.4% 2.73 2.8% 42% False False 8,985 10 105.74 96.83 8.91 9.0% 3.50 3.5% 25% False False 10,647 20 115.57 96.04 19.53 19.7% 3.63 3.7% 16% False False 9,057 40 115.57 96.04 19.53 19.7% 2.72 2.7% 16% False False 8,446 60 115.57 96.04 19.53 19.7% 2.51 2.5% 16% False False 8,323 80 115.57 94.96 20.61 20.8% 2.34 2.4% 20% False False 8,564
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.12 2.618 106.93 1.618 104.36 1.000 102.77 0.618 101.79 HIGH 100.20 0.618 99.22 0.500 98.92 0.382 98.61 LOW 97.63 0.618 96.04 1.000 95.06 1.618 93.47 2.618 90.90 4.250 86.71
Fisher Pivots for day following 23-May-2011 Pivot 1 day 3 day R1 99.02 99.78 PP 98.97 99.54 S1 98.92 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.