NYMEX Light Sweet Crude Oil Future November 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 100.18 102.99 2.81 2.8% 99.96
High 102.96 103.13 0.17 0.2% 102.21
Low 99.99 101.47 1.48 1.5% 96.83
Close 102.76 102.00 -0.76 -0.7% 101.22
Range 2.97 1.66 -1.31 -44.1% 5.38
ATR 3.33 3.21 -0.12 -3.6% 0.00
Volume 7,927 10,539 2,612 33.0% 41,772
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 107.18 106.25 102.91
R3 105.52 104.59 102.46
R2 103.86 103.86 102.30
R1 102.93 102.93 102.15 102.57
PP 102.20 102.20 102.20 102.02
S1 101.27 101.27 101.85 100.91
S2 100.54 100.54 101.70
S3 98.88 99.61 101.54
S4 97.22 97.95 101.09
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 116.23 114.10 104.18
R3 110.85 108.72 102.70
R2 105.47 105.47 102.21
R1 103.34 103.34 101.71 104.41
PP 100.09 100.09 100.09 100.62
S1 97.96 97.96 100.73 99.03
S2 94.71 94.71 100.23
S3 89.33 92.58 99.74
S4 83.95 87.20 98.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.13 97.63 5.50 5.4% 2.60 2.5% 79% True False 8,616
10 103.13 96.83 6.30 6.2% 2.60 2.6% 82% True False 9,133
20 115.57 96.04 19.53 19.1% 3.72 3.6% 31% False False 9,429
40 115.57 96.04 19.53 19.1% 2.79 2.7% 31% False False 8,649
60 115.57 96.04 19.53 19.1% 2.52 2.5% 31% False False 8,317
80 115.57 95.74 19.83 19.4% 2.36 2.3% 32% False False 8,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.50
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 110.19
2.618 107.48
1.618 105.82
1.000 104.79
0.618 104.16
HIGH 103.13
0.618 102.50
0.500 102.30
0.382 102.10
LOW 101.47
0.618 100.44
1.000 99.81
1.618 98.78
2.618 97.12
4.250 94.42
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 102.30 101.73
PP 102.20 101.46
S1 102.10 101.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols