NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 102.32 101.36 -0.96 -0.9% 100.09 High 102.91 104.81 1.90 1.8% 103.13 Low 101.84 101.36 -0.48 -0.5% 97.63 Close 102.31 104.36 2.05 2.0% 102.31 Range 1.07 3.45 2.38 222.4% 5.50 ATR 3.06 3.08 0.03 0.9% 0.00 Volume 18,876 8,762 -10,114 -53.6% 55,393
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 113.86 112.56 106.26 R3 110.41 109.11 105.31 R2 106.96 106.96 104.99 R1 105.66 105.66 104.68 106.31 PP 103.51 103.51 103.51 103.84 S1 102.21 102.21 104.04 102.86 S2 100.06 100.06 103.73 S3 96.61 98.76 103.41 S4 93.16 95.31 102.46	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 117.52 115.42 105.34 R3 112.02 109.92 103.82 R2 106.52 106.52 103.32 R1 104.42 104.42 102.81 105.47 PP 101.02 101.02 101.02 101.55 S1 98.92 98.92 101.81 99.97 S2 95.52 95.52 101.30 S3 90.02 93.42 100.80 S4 84.52 87.92 99.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.81 99.24 5.57 5.3% 2.25 2.2% 92% True False 10,873 10 104.81 96.83 7.98 7.6% 2.49 2.4% 94% True False 9,929 20 113.86 96.04 17.82 17.1% 3.69 3.5% 47% False False 10,243 40 115.57 96.04 19.53 18.7% 2.83 2.7% 43% False False 8,669 60 115.57 96.04 19.53 18.7% 2.55 2.4% 43% False False 8,461 80 115.57 95.74 19.83 19.0% 2.39 2.3% 43% False False 8,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 119.47 2.618 113.84 1.618 110.39 1.000 108.26 0.618 106.94 HIGH 104.81 0.618 103.49 0.500 103.09 0.382 102.68 LOW 101.36 0.618 99.23 1.000 97.91 1.618 95.78 2.618 92.33 4.250 86.70
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 103.94 103.94 PP 103.51 103.51 S1 103.09 103.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.