NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 101.06 99.40 -1.66 -1.6% 102.47 High 101.10 101.10 0.00 0.0% 104.00 Low 98.14 98.45 0.31 0.3% 99.76 Close 99.24 101.08 1.84 1.9% 101.30 Range 2.96 2.65 -0.31 -10.5% 4.24 ATR 2.82 2.81 -0.01 -0.4% 0.00 Volume 21,580 22,363 783 3.6% 98,105
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 108.16 107.27 102.54 R3 105.51 104.62 101.81 R2 102.86 102.86 101.57 R1 101.97 101.97 101.32 102.42 PP 100.21 100.21 100.21 100.43 S1 99.32 99.32 100.84 99.77 S2 97.56 97.56 100.59 S3 94.91 96.67 100.35 S4 92.26 94.02 99.62	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.41 112.09 103.63 R3 110.17 107.85 102.47 R2 105.93 105.93 102.08 R1 103.61 103.61 101.69 102.65 PP 101.69 101.69 101.69 101.21 S1 99.37 99.37 100.91 98.41 S2 97.45 97.45 100.52 S3 93.21 95.13 100.13 S4 88.97 90.89 98.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.00 98.14 5.86 5.8% 2.70 2.7% 50% False False 24,457 10 104.85 98.14 6.71 6.6% 2.51 2.5% 44% False False 17,162 20 104.85 96.83 8.02 7.9% 2.50 2.5% 53% False False 13,545 40 115.57 96.04 19.53 19.3% 2.98 2.9% 26% False False 10,931 60 115.57 96.04 19.53 19.3% 2.52 2.5% 26% False False 10,057 80 115.57 95.86 19.71 19.5% 2.54 2.5% 26% False False 9,953
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.36 2.618 108.04 1.618 105.39 1.000 103.75 0.618 102.74 HIGH 101.10 0.618 100.09 0.500 99.78 0.382 99.46 LOW 98.45 0.618 96.81 1.000 95.80 1.618 94.16 2.618 91.51 4.250 87.19
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 100.65 101.01 PP 100.21 100.93 S1 99.78 100.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.