NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 100.58 99.99 -0.59 -0.6% 98.61 High 100.58 101.39 0.81 0.8% 100.89 Low 99.25 98.70 -0.55 -0.6% 95.92 Close 100.05 100.46 0.41 0.4% 100.58 Range 1.33 2.69 1.36 102.3% 4.97 ATR 2.56 2.57 0.01 0.4% 0.00 Volume 35,839 34,360 -1,479 -4.1% 133,511
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 108.25 107.05 101.94 R3 105.56 104.36 101.20 R2 102.87 102.87 100.95 R1 101.67 101.67 100.71 102.27 PP 100.18 100.18 100.18 100.49 S1 98.98 98.98 100.21 99.58 S2 97.49 97.49 99.97 S3 94.80 96.29 99.72 S4 92.11 93.60 98.98	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.04 112.28 103.31 R3 109.07 107.31 101.95 R2 104.10 104.10 101.49 R1 102.34 102.34 101.04 103.22 PP 99.13 99.13 99.13 99.57 S1 97.37 97.37 100.12 98.25 S2 94.16 94.16 99.67 S3 89.19 92.40 99.21 S4 84.22 87.43 97.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 97.78 3.61 3.6% 2.19 2.2% 74% True False 31,845 10 101.39 95.92 5.47 5.4% 2.52 2.5% 83% True False 30,530 20 101.39 92.06 9.33 9.3% 2.52 2.5% 90% True False 28,512 40 104.85 91.35 13.50 13.4% 2.59 2.6% 67% False False 23,515 60 115.57 91.35 24.22 24.1% 2.96 2.9% 38% False False 19,026 80 115.57 91.35 24.22 24.1% 2.68 2.7% 38% False False 16,091 100 115.57 91.35 24.22 24.1% 2.54 2.5% 38% False False 14,478 120 115.57 91.35 24.22 24.1% 2.44 2.4% 38% False False 13,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.82 2.618 108.43 1.618 105.74 1.000 104.08 0.618 103.05 HIGH 101.39 0.618 100.36 0.500 100.05 0.382 99.73 LOW 98.70 0.618 97.04 1.000 96.01 1.618 94.35 2.618 91.66 4.250 87.27
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 100.32 100.32 PP 100.18 100.18 S1 100.05 100.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.