NYMEX Light Sweet Crude Oil Future November 2011

Trading Metrics calculated at close of trading on 15-Sep-2011

Day Change Summary
	Previous	Current
	14-Sep-2011	15-Sep-2011	Change	Change %	Previous Week
Open	89.99	88.65	-1.34	-1.5%	86.80
High	90.31	90.29	-0.02	0.0%	90.69
Low	88.29	88.14	-0.15	-0.2%	83.47
Close	89.01	89.59	0.58	0.7%	87.41
Range	2.02	2.15	0.13	6.4%	7.22
ATR	3.13	3.06	-0.07	-2.2%	0.00
Volume	128,511	142,096	13,585	10.6%	333,913

Daily Pivots for day following 15-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	95.79	94.84	90.77
R3	93.64	92.69	90.18
R2	91.49	91.49	89.98
R1	90.54	90.54	89.79	91.02
PP	89.34	89.34	89.34	89.58
S1	88.39	88.39	89.39	88.87
S2	87.19	87.19	89.20
S3	85.04	86.24	89.00
S4	82.89	84.09	88.41

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	108.85	105.35	91.38
R3	101.63	98.13	89.40
R2	94.41	94.41	88.73
R1	90.91	90.91	88.07	92.66
PP	87.19	87.19	87.19	88.07
S1	83.69	83.69	86.75	85.44
S2	79.97	79.97	86.09
S3	72.75	76.47	85.42
S4	65.53	69.25	83.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.60	85.17	5.43	6.1%	2.90	3.2%	81%	False	False	122,600
10	90.69	83.47	7.22	8.1%	2.92	3.3%	85%	False	False	99,333
20	90.69	79.76	10.93	12.2%	3.08	3.4%	90%	False	False	83,561
40	101.39	76.61	24.78	27.7%	3.24	3.6%	52%	False	False	65,711
60	101.39	76.61	24.78	27.7%	3.03	3.4%	52%	False	False	52,869
80	104.85	76.61	28.24	31.5%	2.90	3.2%	46%	False	False	43,466
100	115.57	76.61	38.96	43.5%	3.05	3.4%	33%	False	False	36,584
120	115.57	76.61	38.96	43.5%	2.84	3.2%	33%	False	False	31,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.43
2.618	95.92
1.618	93.77
1.000	92.44
0.618	91.62
HIGH	90.29
0.618	89.47
0.500	89.22
0.382	88.96
LOW	88.14
0.618	86.81
1.000	85.99
1.618	84.66
2.618	82.51
4.250	79.00

Fisher Pivots for day following 15-Sep-2011
Pivot	1 day	3 day
R1	89.47	89.49
PP	89.34	89.38
S1	89.22	89.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols