NYMEX Light Sweet Crude Oil Future December 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	98.49	96.87	-1.62	-1.6%	98.90
High	98.77	97.41	-1.36	-1.4%	99.42
Low	96.13	96.20	0.07	0.1%	96.77
Close	96.60	96.90	0.30	0.3%	97.70
Range	2.64	1.21	-1.43	-54.2%	2.65
ATR	1.84	1.79	-0.04	-2.4%	0.00
Volume	50,818	46,657	-4,161	-8.2%	232,075

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	100.47	99.89	97.57
R3	99.26	98.68	97.23
R2	98.05	98.05	97.12
R1	97.47	97.47	97.01	97.76
PP	96.84	96.84	96.84	96.98
S1	96.26	96.26	96.79	96.55
S2	95.63	95.63	96.68
S3	94.42	95.05	96.57
S4	93.21	93.84	96.23

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	105.91	104.46	99.16
R3	103.26	101.81	98.43
R2	100.61	100.61	98.19
R1	99.16	99.16	97.94	98.56
PP	97.96	97.96	97.96	97.67
S1	96.51	96.51	97.46	95.91
S2	95.31	95.31	97.21
S3	92.66	93.86	96.97
S4	90.01	91.21	96.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.73	96.13	3.60	3.7%	1.68	1.7%	21%	False	False	49,909
10	100.87	96.13	4.74	4.9%	1.71	1.8%	16%	False	False	48,037

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.55
2.618	100.58
1.618	99.37
1.000	98.62
0.618	98.16
HIGH	97.41
0.618	96.95
0.500	96.81
0.382	96.66
LOW	96.20
0.618	95.45
1.000	94.99
1.618	94.24
2.618	93.03
4.250	91.06

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	96.87	97.93
PP	96.84	97.59
S1	96.81	97.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols