NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 101.39 104.05 2.66 2.6% 97.70
High 104.40 105.82 1.42 1.4% 105.00
Low 101.01 103.61 2.60 2.6% 97.70
Close 103.92 105.19 1.27 1.2% 101.97
Range 3.39 2.21 -1.18 -34.8% 7.30
ATR 2.50 2.48 -0.02 -0.8% 0.00
Volume 40,394 67,716 27,322 67.6% 406,226
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 111.50 110.56 106.41
R3 109.29 108.35 105.80
R2 107.08 107.08 105.60
R1 106.14 106.14 105.39 106.61
PP 104.87 104.87 104.87 105.11
S1 103.93 103.93 104.99 104.40
S2 102.66 102.66 104.78
S3 100.45 101.72 104.58
S4 98.24 99.51 103.97
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 123.46 120.01 105.99
R3 116.16 112.71 103.98
R2 108.86 108.86 103.31
R1 105.41 105.41 102.64 107.14
PP 101.56 101.56 101.56 102.42
S1 98.11 98.11 101.30 99.84
S2 94.26 94.26 100.63
S3 86.96 90.81 99.96
S4 79.66 83.51 97.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.82 99.52 6.30 6.0% 3.24 3.1% 90% True False 82,685
10 105.82 95.75 10.07 9.6% 3.02 2.9% 94% True False 73,340
20 105.82 95.75 10.07 9.6% 2.35 2.2% 94% True False 61,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 115.21
2.618 111.61
1.618 109.40
1.000 108.03
0.618 107.19
HIGH 105.82
0.618 104.98
0.500 104.72
0.382 104.45
LOW 103.61
0.618 102.24
1.000 101.40
1.618 100.03
2.618 97.82
4.250 94.22
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 105.03 104.60
PP 104.87 104.01
S1 104.72 103.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols