NYMEX Light Sweet Crude Oil Future December 2011

Trading Metrics calculated at close of trading on 18-Mar-2011

Day Change Summary
	Previous	Current
	17-Mar-2011	18-Mar-2011	Change	Change %	Previous Week
Open	100.21	105.00	4.79	4.8%	104.07
High	104.93	106.33	1.40	1.3%	106.33
Low	99.80	102.90	3.10	3.1%	99.07
Close	104.35	103.74	-0.61	-0.6%	103.74
Range	5.13	3.43	-1.70	-33.1%	7.26
ATR	2.94	2.98	0.03	1.2%	0.00
Volume	44,934	31,685	-13,249	-29.5%	199,209

Daily Pivots for day following 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	114.61	112.61	105.63
R3	111.18	109.18	104.68
R2	107.75	107.75	104.37
R1	105.75	105.75	104.05	105.04
PP	104.32	104.32	104.32	103.97
S1	102.32	102.32	103.43	101.61
S2	100.89	100.89	103.11
S3	97.46	98.89	102.80
S4	94.03	95.46	101.85

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	124.83	121.54	107.73
R3	117.57	114.28	105.74
R2	110.31	110.31	105.07
R1	107.02	107.02	104.41	105.04
PP	103.05	103.05	103.05	102.05
S1	99.76	99.76	103.07	97.78
S2	95.79	95.79	102.41
S3	88.53	92.50	101.74
S4	81.27	85.24	99.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.33	99.07	7.26	7.0%	3.77	3.6%	64%	True	False	39,841
10	109.10	99.07	10.03	9.7%	3.36	3.2%	47%	False	False	52,756
20	109.10	95.97	13.13	12.7%	3.25	3.1%	59%	False	False	64,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.91
2.618	115.31
1.618	111.88
1.000	109.76
0.618	108.45
HIGH	106.33
0.618	105.02
0.500	104.62
0.382	104.21
LOW	102.90
0.618	100.78
1.000	99.47
1.618	97.35
2.618	93.92
4.250	88.32

Fisher Pivots for day following 18-Mar-2011
Pivot	1 day	3 day
R1	104.62	103.39
PP	104.32	103.05
S1	104.03	102.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols