NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary Previous Current 06-Apr-2011 07-Apr-2011 Change Change % Previous Week Open 109.96 110.30 0.34 0.3% 107.20 High 111.09 111.97 0.88 0.8% 109.55 Low 109.74 110.22 0.48 0.4% 104.54 Close 110.77 111.87 1.10 1.0% 109.35 Range 1.35 1.75 0.40 29.6% 5.01 ATR 2.13 2.10 -0.03 -1.3% 0.00 Volume 41,172 32,722 -8,450 -20.5% 173,938
Daily Pivots for day following 07-Apr-2011 Classic Woodie Camarilla DeMark R4 116.60 115.99 112.83 R3 114.85 114.24 112.35 R2 113.10 113.10 112.19 R1 112.49 112.49 112.03 112.80 PP 111.35 111.35 111.35 111.51 S1 110.74 110.74 111.71 111.05 S2 109.60 109.60 111.55 S3 107.85 108.99 111.39 S4 106.10 107.24 110.91	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 122.84 121.11 112.11 R3 117.83 116.10 110.73 R2 112.82 112.82 110.27 R1 111.09 111.09 109.81 111.96 PP 107.81 107.81 107.81 108.25 S1 106.08 106.08 108.89 106.95 S2 102.80 102.80 108.43 S3 97.79 101.07 107.97 S4 92.78 96.06 106.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.97 107.93 4.04 3.6% 1.40 1.3% 98% True False 37,044 10 111.97 104.54 7.43 6.6% 1.57 1.4% 99% True False 36,725 20 111.97 99.07 12.90 11.5% 2.25 2.0% 99% True False 38,636 40 111.97 95.75 16.22 14.5% 2.44 2.2% 99% True False 52,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119.41 2.618 116.55 1.618 114.80 1.000 113.72 0.618 113.05 HIGH 111.97 0.618 111.30 0.500 111.10 0.382 110.89 LOW 110.22 0.618 109.14 1.000 108.47 1.618 107.39 2.618 105.64 4.250 102.78
Fisher Pivots for day following 07-Apr-2011 Pivot 1 day 3 day R1 111.61 111.48 PP 111.35 111.08 S1 111.10 110.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.