NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary Previous Current 10-May-2011 11-May-2011 Change Change % Previous Week Open 103.50 105.15 1.65 1.6% 114.60 High 105.55 106.14 0.59 0.6% 115.50 Low 101.67 98.82 -2.85 -2.8% 95.79 Close 105.52 99.62 -5.90 -5.6% 98.72 Range 3.88 7.32 3.44 88.7% 19.71 ATR 3.65 3.91 0.26 7.2% 0.00 Volume 56,220 52,788 -3,432 -6.1% 231,209
Daily Pivots for day following 11-May-2011 Classic Woodie Camarilla DeMark R4 123.49 118.87 103.65 R3 116.17 111.55 101.63 R2 108.85 108.85 100.96 R1 104.23 104.23 100.29 102.88 PP 101.53 101.53 101.53 100.85 S1 96.91 96.91 98.95 95.56 S2 94.21 94.21 98.28 S3 86.89 89.59 97.61 S4 79.57 82.27 95.59	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 162.47 150.30 109.56 R3 142.76 130.59 104.14 R2 123.05 123.05 102.33 R1 110.88 110.88 100.53 107.11 PP 103.34 103.34 103.34 101.45 S1 91.17 91.17 96.91 87.40 S2 83.63 83.63 95.11 S3 63.92 71.46 93.30 S4 44.21 51.75 87.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.42 95.79 14.63 14.7% 7.17 7.2% 26% False False 65,642 10 115.50 95.79 19.71 19.8% 4.88 4.9% 19% False False 50,653 20 115.50 95.79 19.71 19.8% 3.63 3.6% 19% False False 46,707 40 115.50 95.79 19.71 19.8% 2.97 3.0% 19% False False 42,859 60 115.50 95.75 19.75 19.8% 2.95 3.0% 20% False False 50,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 137.25 2.618 125.30 1.618 117.98 1.000 113.46 0.618 110.66 HIGH 106.14 0.618 103.34 0.500 102.48 0.382 101.62 LOW 98.82 0.618 94.30 1.000 91.50 1.618 86.98 2.618 79.66 4.250 67.71
Fisher Pivots for day following 11-May-2011 Pivot 1 day 3 day R1 102.48 102.48 PP 101.53 101.53 S1 100.57 100.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.