NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary Previous Current 13-May-2011 16-May-2011 Change Change % Previous Week Open 100.52 101.04 0.52 0.5% 100.24 High 102.07 101.43 -0.64 -0.6% 106.14 Low 98.78 98.70 -0.08 -0.1% 96.86 Close 101.23 99.14 -2.09 -2.1% 101.23 Range 3.29 2.73 -0.56 -17.0% 9.28 ATR 3.94 3.86 -0.09 -2.2% 0.00 Volume 62,331 35,447 -26,884 -43.1% 332,358
Daily Pivots for day following 16-May-2011 Classic Woodie Camarilla DeMark R4 107.95 106.27 100.64 R3 105.22 103.54 99.89 R2 102.49 102.49 99.64 R1 100.81 100.81 99.39 100.29 PP 99.76 99.76 99.76 99.49 S1 98.08 98.08 98.89 97.56 S2 97.03 97.03 98.64 S3 94.30 95.35 98.39 S4 91.57 92.62 97.64	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.25 124.52 106.33 R3 119.97 115.24 103.78 R2 110.69 110.69 102.93 R1 105.96 105.96 102.08 108.33 PP 101.41 101.41 101.41 102.59 S1 96.68 96.68 100.38 99.05 S2 92.13 92.13 99.53 S3 82.85 87.40 98.68 S4 73.57 78.12 96.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.14 96.86 9.28 9.4% 4.46 4.5% 25% False False 57,181 10 113.97 95.79 18.18 18.3% 5.22 5.3% 18% False False 57,291 20 115.50 95.79 19.71 19.9% 3.83 3.9% 17% False False 46,399 40 115.50 95.79 19.71 19.9% 2.95 3.0% 17% False False 44,062 60 115.50 95.79 19.71 19.9% 3.05 3.1% 17% False False 50,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113.03 2.618 108.58 1.618 105.85 1.000 104.16 0.618 103.12 HIGH 101.43 0.618 100.39 0.500 100.07 0.382 99.74 LOW 98.70 0.618 97.01 1.000 95.97 1.618 94.28 2.618 91.55 4.250 87.10
Fisher Pivots for day following 16-May-2011 Pivot 1 day 3 day R1 100.07 99.47 PP 99.76 99.36 S1 99.45 99.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.