NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary Previous Current 16-May-2011 17-May-2011 Change Change % Previous Week Open 101.04 98.86 -2.18 -2.2% 100.24 High 101.43 99.70 -1.73 -1.7% 106.14 Low 98.70 96.93 -1.77 -1.8% 96.86 Close 99.14 98.79 -0.35 -0.4% 101.23 Range 2.73 2.77 0.04 1.5% 9.28 ATR 3.86 3.78 -0.08 -2.0% 0.00 Volume 35,447 47,357 11,910 33.6% 332,358
Daily Pivots for day following 17-May-2011 Classic Woodie Camarilla DeMark R4 106.78 105.56 100.31 R3 104.01 102.79 99.55 R2 101.24 101.24 99.30 R1 100.02 100.02 99.04 99.25 PP 98.47 98.47 98.47 98.09 S1 97.25 97.25 98.54 96.48 S2 95.70 95.70 98.28 S3 92.93 94.48 98.03 S4 90.16 91.71 97.27	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.25 124.52 106.33 R3 119.97 115.24 103.78 R2 110.69 110.69 102.93 R1 105.96 105.96 102.08 108.33 PP 101.41 101.41 101.41 102.59 S1 96.68 96.68 100.38 99.05 S2 92.13 92.13 99.53 S3 82.85 87.40 98.68 S4 73.57 78.12 96.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.14 96.86 9.28 9.4% 4.24 4.3% 21% False False 55,408 10 112.16 95.79 16.37 16.6% 5.23 5.3% 18% False False 59,030 20 115.50 95.79 19.71 20.0% 3.83 3.9% 15% False False 47,002 40 115.50 95.79 19.71 20.0% 2.98 3.0% 15% False False 44,126 60 115.50 95.79 19.71 20.0% 3.06 3.1% 15% False False 50,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.47 2.618 106.95 1.618 104.18 1.000 102.47 0.618 101.41 HIGH 99.70 0.618 98.64 0.500 98.32 0.382 97.99 LOW 96.93 0.618 95.22 1.000 94.16 1.618 92.45 2.618 89.68 4.250 85.16
Fisher Pivots for day following 17-May-2011 Pivot 1 day 3 day R1 98.63 99.50 PP 98.47 99.26 S1 98.32 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.