NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 98.86 99.66 0.80 0.8% 100.24 High 99.70 102.32 2.62 2.6% 106.14 Low 96.93 99.29 2.36 2.4% 96.86 Close 98.79 101.52 2.73 2.8% 101.23 Range 2.77 3.03 0.26 9.4% 9.28 ATR 3.78 3.76 -0.02 -0.5% 0.00 Volume 47,357 49,378 2,021 4.3% 332,358
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 110.13 108.86 103.19 R3 107.10 105.83 102.35 R2 104.07 104.07 102.08 R1 102.80 102.80 101.80 103.44 PP 101.04 101.04 101.04 101.36 S1 99.77 99.77 101.24 100.41 S2 98.01 98.01 100.96 S3 94.98 96.74 100.69 S4 91.95 93.71 99.85	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.25 124.52 106.33 R3 119.97 115.24 103.78 R2 110.69 110.69 102.93 R1 105.96 105.96 102.08 108.33 PP 101.41 101.41 101.41 102.59 S1 96.68 96.68 100.38 99.05 S2 92.13 92.13 99.53 S3 82.85 87.40 98.68 S4 73.57 78.12 96.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 96.86 5.46 5.4% 3.38 3.3% 85% True False 54,726 10 110.42 95.79 14.63 14.4% 5.28 5.2% 39% False False 60,184 20 115.50 95.79 19.71 19.4% 3.84 3.8% 29% False False 47,804 40 115.50 95.79 19.71 19.4% 3.00 3.0% 29% False False 44,704 60 115.50 95.79 19.71 19.4% 3.02 3.0% 29% False False 50,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115.20 2.618 110.25 1.618 107.22 1.000 105.35 0.618 104.19 HIGH 102.32 0.618 101.16 0.500 100.81 0.382 100.45 LOW 99.29 0.618 97.42 1.000 96.26 1.618 94.39 2.618 91.36 4.250 86.41
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 101.28 100.89 PP 101.04 100.26 S1 100.81 99.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.