NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 101.27 100.67 -0.60 -0.6% 101.04 High 102.21 101.73 -0.48 -0.5% 102.32 Low 99.98 97.77 -2.21 -2.2% 96.93 Close 100.28 101.36 1.08 1.1% 101.36 Range 2.23 3.96 1.73 77.6% 5.39 ATR 3.65 3.67 0.02 0.6% 0.00 Volume 54,981 35,240 -19,741 -35.9% 222,403
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 112.17 110.72 103.54 R3 108.21 106.76 102.45 R2 104.25 104.25 102.09 R1 102.80 102.80 101.72 103.53 PP 100.29 100.29 100.29 100.65 S1 98.84 98.84 101.00 99.57 S2 96.33 96.33 100.63 S3 92.37 94.88 100.27 S4 88.41 90.92 99.18	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.37 114.26 104.32 R3 110.98 108.87 102.84 R2 105.59 105.59 102.35 R1 103.48 103.48 101.85 104.54 PP 100.20 100.20 100.20 100.73 S1 98.09 98.09 100.87 99.15 S2 94.81 94.81 100.37 S3 89.42 92.70 99.88 S4 84.03 87.31 98.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 96.93 5.39 5.3% 2.94 2.9% 82% False False 44,480 10 106.14 96.86 9.28 9.2% 4.01 4.0% 48% False False 55,476 20 115.50 95.79 19.71 19.4% 3.92 3.9% 28% False False 48,373 40 115.50 95.79 19.71 19.4% 3.07 3.0% 28% False False 44,982 60 115.50 95.79 19.71 19.4% 2.97 2.9% 28% False False 47,896 80 115.50 94.71 20.79 20.5% 2.79 2.7% 32% False False 51,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118.56 2.618 112.10 1.618 108.14 1.000 105.69 0.618 104.18 HIGH 101.73 0.618 100.22 0.500 99.75 0.382 99.28 LOW 97.77 0.618 95.32 1.000 93.81 1.618 91.36 2.618 87.40 4.250 80.94
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 100.82 100.92 PP 100.29 100.48 S1 99.75 100.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.