NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary Previous Current 23-May-2011 24-May-2011 Change Change % Previous Week Open 100.94 99.20 -1.74 -1.7% 101.04 High 101.20 101.65 0.45 0.4% 102.32 Low 97.77 98.77 1.00 1.0% 96.93 Close 99.27 101.21 1.94 2.0% 101.36 Range 3.43 2.88 -0.55 -16.0% 5.39 ATR 3.67 3.61 -0.06 -1.5% 0.00 Volume 39,672 37,698 -1,974 -5.0% 222,403
Daily Pivots for day following 24-May-2011 Classic Woodie Camarilla DeMark R4 109.18 108.08 102.79 R3 106.30 105.20 102.00 R2 103.42 103.42 101.74 R1 102.32 102.32 101.47 102.87 PP 100.54 100.54 100.54 100.82 S1 99.44 99.44 100.95 99.99 S2 97.66 97.66 100.68 S3 94.78 96.56 100.42 S4 91.90 93.68 99.63	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.37 114.26 104.32 R3 110.98 108.87 102.84 R2 105.59 105.59 102.35 R1 103.48 103.48 101.85 104.54 PP 100.20 100.20 100.20 100.73 S1 98.09 98.09 100.87 99.15 S2 94.81 94.81 100.37 S3 89.42 92.70 99.88 S4 84.03 87.31 98.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 97.77 4.55 4.5% 3.11 3.1% 76% False False 43,393 10 106.14 96.86 9.28 9.2% 3.67 3.6% 47% False False 49,401 20 115.50 95.79 19.71 19.5% 4.04 4.0% 27% False False 49,321 40 115.50 95.79 19.71 19.5% 3.16 3.1% 27% False False 44,875 60 115.50 95.79 19.71 19.5% 2.99 3.0% 27% False False 46,432 80 115.50 95.75 19.75 19.5% 2.81 2.8% 28% False False 50,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113.89 2.618 109.19 1.618 106.31 1.000 104.53 0.618 103.43 HIGH 101.65 0.618 100.55 0.500 100.21 0.382 99.87 LOW 98.77 0.618 96.99 1.000 95.89 1.618 94.11 2.618 91.23 4.250 86.53
Fisher Pivots for day following 24-May-2011 Pivot 1 day 3 day R1 100.88 100.72 PP 100.54 100.24 S1 100.21 99.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.