NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 102.50 104.60 2.10 2.0% 100.94
High 105.14 105.10 -0.04 0.0% 103.50
Low 101.75 101.90 0.15 0.1% 97.77
Close 104.57 102.28 -2.29 -2.2% 102.56
Range 3.39 3.20 -0.19 -5.6% 5.73
ATR 3.31 3.30 -0.01 -0.2% 0.00
Volume 41,018 44,931 3,913 9.5% 237,733
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 112.69 110.69 104.04
R3 109.49 107.49 103.16
R2 106.29 106.29 102.87
R1 104.29 104.29 102.57 103.69
PP 103.09 103.09 103.09 102.80
S1 101.09 101.09 101.99 100.49
S2 99.89 99.89 101.69
S3 96.69 97.89 101.40
S4 93.49 94.69 100.52
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 118.47 116.24 105.71
R3 112.74 110.51 104.14
R2 107.01 107.01 103.61
R1 104.78 104.78 103.09 105.90
PP 101.28 101.28 101.28 101.83
S1 99.05 99.05 102.03 100.17
S2 95.55 95.55 101.51
S3 89.82 93.32 100.98
S4 84.09 87.59 99.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.14 99.87 5.27 5.2% 2.58 2.5% 46% False False 49,262
10 105.14 97.77 7.37 7.2% 2.85 2.8% 61% False False 46,328
20 112.16 95.79 16.37 16.0% 4.04 3.9% 40% False False 52,679
40 115.50 95.79 19.71 19.3% 3.27 3.2% 33% False False 46,578
60 115.50 95.79 19.71 19.3% 3.00 2.9% 33% False False 45,462
80 115.50 95.75 19.75 19.3% 2.86 2.8% 33% False False 49,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.70
2.618 113.48
1.618 110.28
1.000 108.30
0.618 107.08
HIGH 105.10
0.618 103.88
0.500 103.50
0.382 103.12
LOW 101.90
0.618 99.92
1.000 98.70
1.618 96.72
2.618 93.52
4.250 88.30
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 103.50 103.45
PP 103.09 103.06
S1 102.69 102.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols