NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 98.39 99.90 1.51 1.5% 97.38 High 100.94 100.64 -0.30 -0.3% 101.08 Low 98.38 96.54 -1.84 -1.9% 96.53 Close 99.87 97.65 -2.22 -2.2% 98.23 Range 2.56 4.10 1.54 60.2% 4.55 ATR 2.76 2.86 0.10 3.5% 0.00 Volume 60,395 57,109 -3,286 -5.4% 219,579
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 110.58 108.21 99.91 R3 106.48 104.11 98.78 R2 102.38 102.38 98.40 R1 100.01 100.01 98.03 99.15 PP 98.28 98.28 98.28 97.84 S1 95.91 95.91 97.27 95.05 S2 94.18 94.18 96.90 S3 90.08 91.81 96.52 S4 85.98 87.71 95.40	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 112.26 109.80 100.73 R3 107.71 105.25 99.48 R2 103.16 103.16 99.06 R1 100.70 100.70 98.65 101.93 PP 98.61 98.61 98.61 99.23 S1 96.15 96.15 97.81 97.38 S2 94.06 94.06 97.40 S3 89.51 91.60 96.98 S4 84.96 87.05 95.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.94 95.50 5.44 5.6% 3.21 3.3% 40% False False 58,629 10 101.08 95.50 5.58 5.7% 2.67 2.7% 39% False False 53,500 20 101.08 91.77 9.31 9.5% 2.62 2.7% 63% False False 58,012 40 105.14 91.77 13.37 13.7% 2.73 2.8% 44% False False 55,619 60 115.50 91.77 23.73 24.3% 3.10 3.2% 25% False False 52,746 80 115.50 91.77 23.73 24.3% 2.85 2.9% 25% False False 49,872 100 115.50 91.77 23.73 24.3% 2.93 3.0% 25% False False 52,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 118.07 2.618 111.37 1.618 107.27 1.000 104.74 0.618 103.17 HIGH 100.64 0.618 99.07 0.500 98.59 0.382 98.11 LOW 96.54 0.618 94.01 1.000 92.44 1.618 89.91 2.618 85.81 4.250 79.12
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 98.59 98.22 PP 98.28 98.03 S1 97.96 97.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.