NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 97.82 99.79 1.97 2.0% 98.41
High 100.23 100.65 0.42 0.4% 100.94
Low 97.60 98.24 0.64 0.7% 95.50
Close 99.14 99.66 0.52 0.5% 98.99
Range 2.63 2.41 -0.22 -8.4% 5.44
ATR 2.81 2.78 -0.03 -1.0% 0.00
Volume 41,023 39,992 -1,031 -2.5% 282,148
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 106.75 105.61 100.99
R3 104.34 103.20 100.32
R2 101.93 101.93 100.10
R1 100.79 100.79 99.88 100.16
PP 99.52 99.52 99.52 99.20
S1 98.38 98.38 99.44 97.75
S2 97.11 97.11 99.22
S3 94.70 95.97 99.00
S4 92.29 93.56 98.33
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.80 112.33 101.98
R3 109.36 106.89 100.49
R2 103.92 103.92 99.99
R1 101.45 101.45 99.49 102.69
PP 98.48 98.48 98.48 99.09
S1 96.01 96.01 98.49 97.25
S2 93.04 93.04 97.99
S3 87.60 90.57 97.49
S4 82.16 85.13 96.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.65 96.42 4.23 4.2% 2.87 2.9% 77% True False 48,572
10 101.08 95.50 5.58 5.6% 2.87 2.9% 75% False False 53,041
20 101.08 91.77 9.31 9.3% 2.67 2.7% 85% False False 56,275
40 105.14 91.77 13.37 13.4% 2.67 2.7% 59% False False 55,781
60 115.50 91.77 23.73 23.8% 3.10 3.1% 33% False False 53,388
80 115.50 91.77 23.73 23.8% 2.90 2.9% 33% False False 50,264
100 115.50 91.77 23.73 23.8% 2.86 2.9% 33% False False 50,399
120 115.50 91.77 23.73 23.8% 2.76 2.8% 33% False False 52,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.89
2.618 106.96
1.618 104.55
1.000 103.06
0.618 102.14
HIGH 100.65
0.618 99.73
0.500 99.45
0.382 99.16
LOW 98.24
0.618 96.75
1.000 95.83
1.618 94.34
2.618 91.93
4.250 88.00
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 99.59 99.29
PP 99.52 98.91
S1 99.45 98.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols