NYMEX Light Sweet Crude Oil Future December 2011

Trading Metrics calculated at close of trading on 26-Jul-2011

Day Change Summary
	Previous	Current
	25-Jul-2011	26-Jul-2011	Change	Change %	Previous Week
Open	100.97	100.40	-0.57	-0.6%	99.20
High	100.97	101.83	0.86	0.9%	101.30
Low	99.59	99.11	-0.48	-0.5%	96.42
Close	100.48	100.88	0.40	0.4%	100.94
Range	1.38	2.72	1.34	97.1%	4.88
ATR	2.61	2.62	0.01	0.3%	0.00
Volume	57,396	45,199	-12,197	-21.3%	216,329

Daily Pivots for day following 26-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	108.77	107.54	102.38
R3	106.05	104.82	101.63
R2	103.33	103.33	101.38
R1	102.10	102.10	101.13	102.72
PP	100.61	100.61	100.61	100.91
S1	99.38	99.38	100.63	100.00
S2	97.89	97.89	100.38
S3	95.17	96.66	100.13
S4	92.45	93.94	99.38

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	114.19	112.45	103.62
R3	109.31	107.57	102.28
R2	104.43	104.43	101.83
R1	102.69	102.69	101.39	103.56
PP	99.55	99.55	99.55	99.99
S1	97.81	97.81	100.49	98.68
S2	94.67	94.67	100.05
S3	89.79	92.93	99.60
S4	84.91	88.05	98.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.83	98.24	3.59	3.6%	2.19	2.2%	74%	True	False	47,346
10	101.83	96.42	5.41	5.4%	2.55	2.5%	82%	True	False	49,999
20	101.83	92.56	9.27	9.2%	2.56	2.5%	90%	True	False	51,351
40	105.14	91.77	13.37	13.3%	2.65	2.6%	68%	False	False	55,748
60	115.50	91.77	23.73	23.5%	3.11	3.1%	38%	False	False	54,227
80	115.50	91.77	23.73	23.5%	2.91	2.9%	38%	False	False	51,061
100	115.50	91.77	23.73	23.5%	2.84	2.8%	38%	False	False	49,943
120	115.50	91.77	23.73	23.5%	2.77	2.7%	38%	False	False	51,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113.39
2.618	108.95
1.618	106.23
1.000	104.55
0.618	103.51
HIGH	101.83
0.618	100.79
0.500	100.47
0.382	100.15
LOW	99.11
0.618	97.43
1.000	96.39
1.618	94.71
2.618	91.99
4.250	87.55

Fisher Pivots for day following 26-Jul-2011
Pivot	1 day	3 day
R1	100.74	100.74
PP	100.61	100.61
S1	100.47	100.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols