NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 96.63 94.42 -2.21 -2.3% 100.97
High 96.98 94.97 -2.01 -2.1% 101.83
Low 94.38 92.52 -1.86 -2.0% 96.38
Close 95.08 93.24 -1.84 -1.9% 97.08
Range 2.60 2.45 -0.15 -5.8% 5.45
ATR 2.68 2.67 -0.01 -0.3% 0.00
Volume 61,494 55,788 -5,706 -9.3% 241,083
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.93 99.53 94.59
R3 98.48 97.08 93.91
R2 96.03 96.03 93.69
R1 94.63 94.63 93.46 94.11
PP 93.58 93.58 93.58 93.31
S1 92.18 92.18 93.02 91.66
S2 91.13 91.13 92.79
S3 88.68 89.73 92.57
S4 86.23 87.28 91.89
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.78 111.38 100.08
R3 109.33 105.93 98.58
R2 103.88 103.88 98.08
R1 100.48 100.48 97.58 99.46
PP 98.43 98.43 98.43 97.92
S1 95.03 95.03 96.58 94.01
S2 92.98 92.98 96.08
S3 87.53 89.58 95.58
S4 82.08 84.13 94.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.77 92.52 7.25 7.8% 2.79 3.0% 10% False True 48,534
10 101.83 92.52 9.31 10.0% 2.47 2.6% 8% False True 49,346
20 101.83 92.52 9.31 10.0% 2.67 2.9% 8% False True 51,193
40 104.20 91.77 12.43 13.3% 2.67 2.9% 12% False False 55,902
60 106.14 91.77 14.37 15.4% 2.82 3.0% 10% False False 53,954
80 115.50 91.77 23.73 25.5% 2.99 3.2% 6% False False 51,881
100 115.50 91.77 23.73 25.5% 2.83 3.0% 6% False False 49,130
120 115.50 91.77 23.73 25.5% 2.82 3.0% 6% False False 52,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.38
2.618 101.38
1.618 98.93
1.000 97.42
0.618 96.48
HIGH 94.97
0.618 94.03
0.500 93.75
0.382 93.46
LOW 92.52
0.618 91.01
1.000 90.07
1.618 88.56
2.618 86.11
4.250 82.11
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 93.75 96.15
PP 93.58 95.18
S1 93.41 94.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols