NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 89.52 89.51 -0.01 0.0% 83.15
High 90.22 90.56 0.34 0.4% 87.34
Low 88.38 88.90 0.52 0.6% 81.93
Close 89.57 89.62 0.05 0.1% 86.06
Range 1.84 1.66 -0.18 -9.8% 5.41
ATR 3.24 3.13 -0.11 -3.5% 0.00
Volume 159,857 74,511 -85,346 -53.4% 372,677
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.67 93.81 90.53
R3 93.01 92.15 90.08
R2 91.35 91.35 89.92
R1 90.49 90.49 89.77 90.92
PP 89.69 89.69 89.69 89.91
S1 88.83 88.83 89.47 89.26
S2 88.03 88.03 89.32
S3 86.37 87.17 89.16
S4 84.71 85.51 88.71
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 101.34 99.11 89.04
R3 95.93 93.70 87.55
R2 90.52 90.52 87.05
R1 88.29 88.29 86.56 89.41
PP 85.11 85.11 85.11 85.67
S1 82.88 82.88 85.56 84.00
S2 79.70 79.70 85.07
S3 74.29 77.47 84.57
S4 68.88 72.06 83.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.56 83.72 6.84 7.6% 2.23 2.5% 86% True False 93,736
10 90.56 80.15 10.41 11.6% 2.74 3.1% 91% True False 85,587
20 90.56 77.12 13.44 15.0% 3.54 3.9% 93% True False 87,431
40 101.83 77.12 24.71 27.6% 3.20 3.6% 51% False False 69,591
60 104.20 77.12 27.08 30.2% 3.01 3.4% 46% False False 66,418
80 106.14 77.12 29.02 32.4% 3.03 3.4% 43% False False 62,404
100 115.50 77.12 38.38 42.8% 3.12 3.5% 33% False False 59,129
120 115.50 77.12 38.38 42.8% 2.99 3.3% 33% False False 55,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 97.62
2.618 94.91
1.618 93.25
1.000 92.22
0.618 91.59
HIGH 90.56
0.618 89.93
0.500 89.73
0.382 89.53
LOW 88.90
0.618 87.87
1.000 87.24
1.618 86.21
2.618 84.55
4.250 81.85
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 89.73 89.36
PP 89.69 89.09
S1 89.66 88.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols