NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary
Previous Current
02-Sep-2011 06-Sep-2011 Change Change % Previous Week
Open 89.49 87.03 -2.46 -2.7% 86.20
High 89.66 87.25 -2.41 -2.7% 90.56
Low 86.10 83.88 -2.22 -2.6% 85.85
Close 87.13 86.70 -0.43 -0.5% 87.13
Range 3.56 3.37 -0.19 -5.3% 4.71
ATR 3.16 3.17 0.02 0.5% 0.00
Volume 75,044 56,691 -18,353 -24.5% 458,621
Daily Pivots for day following 06-Sep-2011
Classic Woodie Camarilla DeMark
R4 96.05 94.75 88.55
R3 92.68 91.38 87.63
R2 89.31 89.31 87.32
R1 88.01 88.01 87.01 86.98
PP 85.94 85.94 85.94 85.43
S1 84.64 84.64 86.39 83.61
S2 82.57 82.57 86.08
S3 79.20 81.27 85.77
S4 75.83 77.90 84.85
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 101.98 99.26 89.72
R3 97.27 94.55 88.43
R2 92.56 92.56 87.99
R1 89.84 89.84 87.56 91.20
PP 87.85 87.85 87.85 88.53
S1 85.13 85.13 86.70 86.49
S2 83.14 83.14 86.27
S3 78.43 80.42 85.83
S4 73.72 75.71 84.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.56 83.88 6.68 7.7% 2.63 3.0% 42% False True 92,979
10 90.56 83.72 6.84 7.9% 2.65 3.1% 44% False False 80,329
20 90.56 77.12 13.44 15.5% 3.38 3.9% 71% False False 83,026
40 101.83 77.12 24.71 28.5% 3.23 3.7% 39% False False 69,604
60 101.83 77.12 24.71 28.5% 3.05 3.5% 39% False False 66,063
80 105.14 77.12 28.02 32.3% 2.96 3.4% 34% False False 62,401
100 115.50 77.12 38.38 44.3% 3.12 3.6% 25% False False 59,338
120 115.50 77.12 38.38 44.3% 2.98 3.4% 25% False False 56,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.57
2.618 96.07
1.618 92.70
1.000 90.62
0.618 89.33
HIGH 87.25
0.618 85.96
0.500 85.57
0.382 85.17
LOW 83.88
0.618 81.80
1.000 80.51
1.618 78.43
2.618 75.06
4.250 69.56
Fisher Pivots for day following 06-Sep-2011
Pivot 1 day 3 day
R1 86.32 87.22
PP 85.94 87.05
S1 85.57 86.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.