NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary Previous Current 12-Sep-2011 13-Sep-2011 Change Change % Previous Week Open 87.00 89.20 2.20 2.5% 87.03 High 89.30 90.72 1.42 1.6% 90.96 Low 85.42 88.12 2.70 3.2% 83.88 Close 88.46 90.39 1.93 2.2% 87.68 Range 3.88 2.60 -1.28 -33.0% 7.08 ATR 3.24 3.20 -0.05 -1.4% 0.00 Volume 102,548 109,062 6,514 6.4% 335,623
Daily Pivots for day following 13-Sep-2011 Classic Woodie Camarilla DeMark R4 97.54 96.57 91.82 R3 94.94 93.97 91.11 R2 92.34 92.34 90.87 R1 91.37 91.37 90.63 91.86 PP 89.74 89.74 89.74 89.99 S1 88.77 88.77 90.15 89.26 S2 87.14 87.14 89.91 S3 84.54 86.17 89.68 S4 81.94 83.57 88.96	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 108.75 105.29 91.57 R3 101.67 98.21 89.63 R2 94.59 94.59 88.98 R1 91.13 91.13 88.33 92.86 PP 87.51 87.51 87.51 88.37 S1 84.05 84.05 87.03 85.78 S2 80.43 80.43 86.38 S3 73.35 76.97 85.73 S4 66.27 69.89 83.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.96 85.42 5.54 6.1% 3.23 3.6% 90% False False 98,108 10 90.96 83.88 7.08 7.8% 2.93 3.2% 92% False False 95,543 20 90.96 80.15 10.81 12.0% 3.06 3.4% 95% False False 83,832 40 101.83 77.12 24.71 27.3% 3.25 3.6% 54% False False 75,201 60 101.83 77.12 24.71 27.3% 3.05 3.4% 54% False False 69,218 80 105.14 77.12 28.02 31.0% 2.99 3.3% 47% False False 65,415 100 115.50 77.12 38.38 42.5% 3.15 3.5% 35% False False 62,086 120 115.50 77.12 38.38 42.5% 2.99 3.3% 35% False False 58,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.77 2.618 97.53 1.618 94.93 1.000 93.32 0.618 92.33 HIGH 90.72 0.618 89.73 0.500 89.42 0.382 89.11 LOW 88.12 0.618 86.51 1.000 85.52 1.618 83.91 2.618 81.31 4.250 77.07
Fisher Pivots for day following 13-Sep-2011 Pivot 1 day 3 day R1 90.07 89.62 PP 89.74 88.84 S1 89.42 88.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.