NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary Previous Current 15-Sep-2011 16-Sep-2011 Change Change % Previous Week Open 88.91 89.57 0.66 0.7% 87.00 High 90.45 90.14 -0.31 -0.3% 90.72 Low 88.34 87.50 -0.84 -1.0% 85.42 Close 89.81 88.44 -1.37 -1.5% 88.44 Range 2.11 2.64 0.53 25.1% 5.30 ATR 3.04 3.01 -0.03 -0.9% 0.00 Volume 81,185 93,475 12,290 15.1% 475,316
Daily Pivots for day following 16-Sep-2011 Classic Woodie Camarilla DeMark R4 96.61 95.17 89.89 R3 93.97 92.53 89.17 R2 91.33 91.33 88.92 R1 89.89 89.89 88.68 89.29 PP 88.69 88.69 88.69 88.40 S1 87.25 87.25 88.20 86.65 S2 86.05 86.05 87.96 S3 83.41 84.61 87.71 S4 80.77 81.97 86.99	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 104.09 101.57 91.36 R3 98.79 96.27 89.90 R2 93.49 93.49 89.41 R1 90.97 90.97 88.93 92.23 PP 88.19 88.19 88.19 88.83 S1 85.67 85.67 87.95 86.93 S2 82.89 82.89 87.47 S3 77.59 80.37 86.98 S4 72.29 75.07 85.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.72 85.42 5.30 6.0% 2.65 3.0% 57% False False 95,063 10 90.96 83.88 7.08 8.0% 2.99 3.4% 64% False False 88,598 20 90.96 80.15 10.81 12.2% 2.86 3.2% 77% False False 87,093 40 101.83 77.12 24.71 27.9% 3.22 3.6% 46% False False 78,853 60 101.83 77.12 24.71 27.9% 3.04 3.4% 46% False False 71,223 80 105.14 77.12 28.02 31.7% 2.94 3.3% 40% False False 67,303 100 115.50 77.12 38.38 43.4% 3.16 3.6% 29% False False 63,707 120 115.50 77.12 38.38 43.4% 3.01 3.4% 29% False False 59,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.36 2.618 97.05 1.618 94.41 1.000 92.78 0.618 91.77 HIGH 90.14 0.618 89.13 0.500 88.82 0.382 88.51 LOW 87.50 0.618 85.87 1.000 84.86 1.618 83.23 2.618 80.59 4.250 76.28
Fisher Pivots for day following 16-Sep-2011 Pivot 1 day 3 day R1 88.82 88.98 PP 88.69 88.80 S1 88.57 88.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.