NYMEX Light Sweet Crude Oil Future December 2011

Trading Metrics calculated at close of trading on 30-Sep-2011

Day Change Summary
	Previous	Current
	29-Sep-2011	30-Sep-2011	Change	Change %	Previous Week
Open	80.89	83.16	2.27	2.8%	79.80
High	84.20	83.39	-0.81	-1.0%	85.00
Low	79.90	78.67	-1.23	-1.5%	77.38
Close	82.34	79.33	-3.01	-3.7%	79.33
Range	4.30	4.72	0.42	9.8%	7.62
ATR	3.57	3.65	0.08	2.3%	0.00
Volume	98,572	131,725	33,153	33.6%	470,210

Daily Pivots for day following 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	94.62	91.70	81.93
R3	89.90	86.98	80.63
R2	85.18	85.18	80.20
R1	82.26	82.26	79.76	81.36
PP	80.46	80.46	80.46	80.02
S1	77.54	77.54	78.90	76.64
S2	75.74	75.74	78.46
S3	71.02	72.82	78.03
S4	66.30	68.10	76.73

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	103.43	99.00	83.52
R3	95.81	91.38	81.43
R2	88.19	88.19	80.73
R1	83.76	83.76	80.03	82.17
PP	80.57	80.57	80.57	79.77
S1	76.14	76.14	78.63	74.55
S2	72.95	72.95	77.93
S3	65.33	68.52	77.23
S4	57.71	60.90	75.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.00	77.38	7.62	9.6%	4.27	5.4%	26%	False	False	94,042
10	88.24	77.38	10.86	13.7%	3.93	5.0%	18%	False	False	93,943
20	90.96	77.38	13.58	17.1%	3.46	4.4%	14%	False	False	91,270
40	90.96	77.12	13.84	17.4%	3.50	4.4%	16%	False	False	89,351
60	101.83	77.12	24.71	31.1%	3.29	4.1%	9%	False	False	76,818
80	104.20	77.12	27.08	34.1%	3.12	3.9%	8%	False	False	72,631
100	106.14	77.12	29.02	36.6%	3.11	3.9%	8%	False	False	68,177
120	115.50	77.12	38.38	48.4%	3.18	4.0%	6%	False	False	64,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.45
2.618	95.75
1.618	91.03
1.000	88.11
0.618	86.31
HIGH	83.39
0.618	81.59
0.500	81.03
0.382	80.47
LOW	78.67
0.618	75.75
1.000	73.95
1.618	71.03
2.618	66.31
4.250	58.61

Fisher Pivots for day following 30-Sep-2011
Pivot	1 day	3 day
R1	81.03	81.76
PP	80.46	80.95
S1	79.90	80.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols