NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 84.66 87.57 2.91 3.4% 83.05
High 87.60 88.40 0.80 0.9% 87.60
Low 83.98 86.11 2.13 2.5% 83.04
Close 87.00 86.62 -0.38 -0.4% 87.00
Range 3.62 2.29 -1.33 -36.7% 4.56
ATR 3.35 3.27 -0.08 -2.3% 0.00
Volume 170,829 145,914 -24,915 -14.6% 715,702
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 93.91 92.56 87.88
R3 91.62 90.27 87.25
R2 89.33 89.33 87.04
R1 87.98 87.98 86.83 87.51
PP 87.04 87.04 87.04 86.81
S1 85.69 85.69 86.41 85.22
S2 84.75 84.75 86.20
S3 82.46 83.40 85.99
S4 80.17 81.11 85.36
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 99.56 97.84 89.51
R3 95.00 93.28 88.25
R2 90.44 90.44 87.84
R1 88.72 88.72 87.42 89.58
PP 85.88 85.88 85.88 86.31
S1 84.16 84.16 86.58 85.02
S2 81.32 81.32 86.16
S3 76.76 79.60 85.75
S4 72.20 75.04 84.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.40 83.40 5.00 5.8% 2.56 3.0% 64% True False 151,860
10 88.40 75.15 13.25 15.3% 2.89 3.3% 87% True False 144,771
20 88.40 75.15 13.25 15.3% 3.44 4.0% 87% True False 122,729
40 90.96 75.15 15.81 18.3% 3.11 3.6% 73% False False 104,209
60 101.83 75.15 26.68 30.8% 3.31 3.8% 43% False False 93,712
80 101.83 75.15 26.68 30.8% 3.12 3.6% 43% False False 84,396
100 105.14 75.15 29.99 34.6% 3.04 3.5% 38% False False 78,692
120 115.50 75.15 40.35 46.6% 3.21 3.7% 28% False False 73,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.13
2.618 94.40
1.618 92.11
1.000 90.69
0.618 89.82
HIGH 88.40
0.618 87.53
0.500 87.26
0.382 86.98
LOW 86.11
0.618 84.69
1.000 83.82
1.618 82.40
2.618 80.11
4.250 76.38
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 87.26 86.38
PP 87.04 86.14
S1 86.83 85.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.