NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 99.33 101.76 2.43 2.4% 94.40
High 102.89 103.37 0.48 0.5% 99.40
Low 98.39 98.28 -0.11 -0.1% 93.23
Close 102.59 98.82 -3.77 -3.7% 98.99
Range 4.50 5.09 0.59 13.1% 6.17
ATR 3.08 3.22 0.14 4.7% 0.00
Volume 356,363 142,927 -213,436 -59.9% 1,523,834
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 115.43 112.21 101.62
R3 110.34 107.12 100.22
R2 105.25 105.25 99.75
R1 102.03 102.03 99.29 101.10
PP 100.16 100.16 100.16 99.69
S1 96.94 96.94 98.35 96.01
S2 95.07 95.07 97.89
S3 89.98 91.85 97.42
S4 84.89 86.76 96.02
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 115.72 113.52 102.38
R3 109.55 107.35 100.69
R2 103.38 103.38 100.12
R1 101.18 101.18 99.56 102.28
PP 97.21 97.21 97.21 97.76
S1 95.01 95.01 98.42 96.11
S2 91.04 91.04 97.86
S3 84.87 88.84 97.29
S4 78.70 82.67 95.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.37 97.19 6.18 6.3% 3.29 3.3% 26% True False 263,562
10 103.37 92.87 10.50 10.6% 2.97 3.0% 57% True False 287,292
20 103.37 85.95 17.42 17.6% 3.16 3.2% 74% True False 304,242
40 103.37 75.15 28.22 28.6% 3.27 3.3% 84% True False 230,595
60 103.37 75.15 28.22 28.6% 3.15 3.2% 84% True False 183,084
80 103.37 75.15 28.22 28.6% 3.32 3.4% 84% True False 156,255
100 103.37 75.15 28.22 28.6% 3.16 3.2% 84% True False 135,334
120 105.10 75.15 29.95 30.3% 3.09 3.1% 79% False False 122,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 125.00
2.618 116.70
1.618 111.61
1.000 108.46
0.618 106.52
HIGH 103.37
0.618 101.43
0.500 100.83
0.382 100.22
LOW 98.28
0.618 95.13
1.000 93.19
1.618 90.04
2.618 84.95
4.250 76.65
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 100.83 100.44
PP 100.16 99.90
S1 99.49 99.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols