NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 112.94 113.78 0.84 0.7% 113.77
High 115.22 113.78 -1.44 -1.2% 114.35
Low 111.84 111.41 -0.43 -0.4% 111.82
Close 114.20 111.83 -2.37 -2.1% 114.58
Range 3.38 2.37 -1.01 -29.9% 2.53
ATR
Volume 1,694 2,187 493 29.1% 11,692
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 119.45 118.01 113.13
R3 117.08 115.64 112.48
R2 114.71 114.71 112.26
R1 113.27 113.27 112.05 112.81
PP 112.34 112.34 112.34 112.11
S1 110.90 110.90 111.61 110.44
S2 109.97 109.97 111.40
S3 107.60 108.53 111.18
S4 105.23 106.16 110.53
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121.17 120.41 115.97
R3 118.64 117.88 115.28
R2 116.11 116.11 115.04
R1 115.35 115.35 114.81 115.73
PP 113.58 113.58 113.58 113.78
S1 112.82 112.82 114.35 113.20
S2 111.05 111.05 114.12
S3 108.52 110.29 113.88
S4 105.99 107.76 113.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.22 111.41 3.81 3.4% 2.06 1.8% 11% False True 2,314
10 115.22 106.96 8.26 7.4% 1.87 1.7% 59% False False 2,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.85
2.618 119.98
1.618 117.61
1.000 116.15
0.618 115.24
HIGH 113.78
0.618 112.87
0.500 112.60
0.382 112.32
LOW 111.41
0.618 109.95
1.000 109.04
1.618 107.58
2.618 105.21
4.250 101.34
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 112.60 113.32
PP 112.34 112.82
S1 112.09 112.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.