NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 113.78 111.11 -2.67 -2.3% 113.77
High 113.78 111.84 -1.94 -1.7% 114.35
Low 111.41 109.86 -1.55 -1.4% 111.82
Close 111.83 110.18 -1.65 -1.5% 114.58
Range 2.37 1.98 -0.39 -16.5% 2.53
ATR
Volume 2,187 2,848 661 30.2% 11,692
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 116.57 115.35 111.27
R3 114.59 113.37 110.72
R2 112.61 112.61 110.54
R1 111.39 111.39 110.36 111.01
PP 110.63 110.63 110.63 110.44
S1 109.41 109.41 110.00 109.03
S2 108.65 108.65 109.82
S3 106.67 107.43 109.64
S4 104.69 105.45 109.09
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121.17 120.41 115.97
R3 118.64 117.88 115.28
R2 116.11 116.11 115.04
R1 115.35 115.35 114.81 115.73
PP 113.58 113.58 113.58 113.78
S1 112.82 112.82 114.35 113.20
S2 111.05 111.05 114.12
S3 108.52 110.29 113.88
S4 105.99 107.76 113.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.22 109.86 5.36 4.9% 2.08 1.9% 6% False True 2,473
10 115.22 109.86 5.36 4.9% 1.85 1.7% 6% False True 2,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.26
2.618 117.02
1.618 115.04
1.000 113.82
0.618 113.06
HIGH 111.84
0.618 111.08
0.500 110.85
0.382 110.62
LOW 109.86
0.618 108.64
1.000 107.88
1.618 106.66
2.618 104.68
4.250 101.45
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 110.85 112.54
PP 110.63 111.75
S1 110.40 110.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.