NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 111.11 108.59 -2.52 -2.3% 113.77
High 111.84 108.59 -3.25 -2.9% 114.35
Low 109.86 99.41 -10.45 -9.5% 111.82
Close 110.18 100.93 -9.25 -8.4% 114.58
Range 1.98 9.18 7.20 363.6% 2.53
ATR 0.00 2.71 2.71 0.00
Volume 2,848 2,821 -27 -0.9% 11,692
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 130.52 124.90 105.98
R3 121.34 115.72 103.45
R2 112.16 112.16 102.61
R1 106.54 106.54 101.77 104.76
PP 102.98 102.98 102.98 102.09
S1 97.36 97.36 100.09 95.58
S2 93.80 93.80 99.25
S3 84.62 88.18 98.41
S4 75.44 79.00 95.88
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121.17 120.41 115.97
R3 118.64 117.88 115.28
R2 116.11 116.11 115.04
R1 115.35 115.35 114.81 115.73
PP 113.58 113.58 113.58 113.78
S1 112.82 112.82 114.35 113.20
S2 111.05 111.05 114.12
S3 108.52 110.29 113.88
S4 105.99 107.76 113.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.22 99.41 15.81 15.7% 3.62 3.6% 10% False True 2,593
10 115.22 99.41 15.81 15.7% 2.59 2.6% 10% False True 2,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 147.61
2.618 132.62
1.618 123.44
1.000 117.77
0.618 114.26
HIGH 108.59
0.618 105.08
0.500 104.00
0.382 102.92
LOW 99.41
0.618 93.74
1.000 90.23
1.618 84.56
2.618 75.38
4.250 60.40
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 104.00 106.60
PP 102.98 104.71
S1 101.95 102.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.