NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 100.23 102.00 1.77 1.8% 112.94 High 104.50 105.47 0.97 0.9% 115.22 Low 100.04 102.00 1.96 2.0% 96.46 Close 103.89 105.47 1.58 1.5% 98.67 Range 4.46 3.47 -0.99 -22.2% 18.76 ATR 3.19 3.21 0.02 0.6% 0.00 Volume 4,561 4,350 -211 -4.6% 15,040
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 114.72 113.57 107.38 R3 111.25 110.10 106.42 R2 107.78 107.78 106.11 R1 106.63 106.63 105.79 107.21 PP 104.31 104.31 104.31 104.60 S1 103.16 103.16 105.15 103.74 S2 100.84 100.84 104.83 S3 97.37 99.69 104.52 S4 93.90 96.22 103.56	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 159.73 147.96 108.99 R3 140.97 129.20 103.83 R2 122.21 122.21 102.11 R1 110.44 110.44 100.39 106.95 PP 103.45 103.45 103.45 101.70 S1 91.68 91.68 96.95 88.19 S2 84.69 84.69 95.23 S3 65.93 72.92 93.51 S4 47.17 54.16 88.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.84 96.46 15.38 14.6% 5.15 4.9% 59% False False 4,014 10 115.22 96.46 18.76 17.8% 3.61 3.4% 48% False False 3,164
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120.22 2.618 114.55 1.618 111.08 1.000 108.94 0.618 107.61 HIGH 105.47 0.618 104.14 0.500 103.74 0.382 103.33 LOW 102.00 0.618 99.86 1.000 98.53 1.618 96.39 2.618 92.92 4.250 87.25
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 104.89 103.97 PP 104.31 102.47 S1 103.74 100.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.