NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 102.00 105.07 3.07 3.0% 112.94
High 105.47 105.30 -0.17 -0.2% 115.22
Low 102.00 99.15 -2.85 -2.8% 96.46
Close 105.47 99.59 -5.88 -5.6% 98.67
Range 3.47 6.15 2.68 77.2% 18.76
ATR 3.21 3.43 0.22 6.9% 0.00
Volume 4,350 5,605 1,255 28.9% 15,040
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 119.80 115.84 102.97
R3 113.65 109.69 101.28
R2 107.50 107.50 100.72
R1 103.54 103.54 100.15 102.45
PP 101.35 101.35 101.35 100.80
S1 97.39 97.39 99.03 96.30
S2 95.20 95.20 98.46
S3 89.05 91.24 97.90
S4 82.90 85.09 96.21
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 159.73 147.96 108.99
R3 140.97 129.20 103.83
R2 122.21 122.21 102.11
R1 110.44 110.44 100.39 106.95
PP 103.45 103.45 103.45 101.70
S1 91.68 91.68 96.95 88.19
S2 84.69 84.69 95.23
S3 65.93 72.92 93.51
S4 47.17 54.16 88.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.59 96.46 12.13 12.2% 5.98 6.0% 26% False False 4,565
10 115.22 96.46 18.76 18.8% 4.03 4.0% 17% False False 3,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.44
2.618 121.40
1.618 115.25
1.000 111.45
0.618 109.10
HIGH 105.30
0.618 102.95
0.500 102.23
0.382 101.50
LOW 99.15
0.618 95.35
1.000 93.00
1.618 89.20
2.618 83.05
4.250 73.01
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 102.23 102.31
PP 101.35 101.40
S1 100.47 100.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.