NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 99.38 101.65 2.27 2.3% 100.23
High 102.00 102.03 0.03 0.0% 105.47
Low 99.38 100.30 0.92 0.9% 97.08
Close 101.52 100.34 -1.18 -1.2% 101.21
Range 2.62 1.73 -0.89 -34.0% 8.39
ATR 3.29 3.18 -0.11 -3.4% 0.00
Volume 3,358 5,627 2,269 67.6% 29,433
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 106.08 104.94 101.29
R3 104.35 103.21 100.82
R2 102.62 102.62 100.66
R1 101.48 101.48 100.50 101.19
PP 100.89 100.89 100.89 100.74
S1 99.75 99.75 100.18 99.46
S2 99.16 99.16 100.02
S3 97.43 98.02 99.86
S4 95.70 96.29 99.39
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 126.42 122.21 105.82
R3 118.03 113.82 103.52
R2 109.64 109.64 102.75
R1 105.43 105.43 101.98 107.54
PP 101.25 101.25 101.25 102.31
S1 97.04 97.04 100.44 99.15
S2 92.86 92.86 99.67
S3 84.47 88.65 98.90
S4 76.08 80.26 96.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.04 97.13 4.91 4.9% 2.38 2.4% 65% False False 4,171
10 105.47 96.46 9.01 9.0% 3.69 3.7% 43% False False 5,088
20 115.22 96.46 18.76 18.7% 3.14 3.1% 21% False False 3,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 109.38
2.618 106.56
1.618 104.83
1.000 103.76
0.618 103.10
HIGH 102.03
0.618 101.37
0.500 101.17
0.382 100.96
LOW 100.30
0.618 99.23
1.000 98.57
1.618 97.50
2.618 95.77
4.250 92.95
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 101.17 100.09
PP 100.89 99.83
S1 100.62 99.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.