CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 104.09 100.78 -3.31 -3.2% 102.44
High 104.09 101.40 -2.69 -2.6% 104.25
Low 101.25 98.71 -2.54 -2.5% 100.47
Close 101.84 99.83 -2.01 -2.0% 101.84
Range 2.84 2.69 -0.15 -5.3% 3.78
ATR 2.60 2.63 0.04 1.5% 0.00
Volume 13,377 13,124 -253 -1.9% 50,661
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 108.05 106.63 101.31
R3 105.36 103.94 100.57
R2 102.67 102.67 100.32
R1 101.25 101.25 100.08 100.62
PP 99.98 99.98 99.98 99.66
S1 98.56 98.56 99.58 97.93
S2 97.29 97.29 99.34
S3 94.60 95.87 99.09
S4 91.91 93.18 98.35
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 113.53 111.46 103.92
R3 109.75 107.68 102.88
R2 105.97 105.97 102.53
R1 103.90 103.90 102.19 103.05
PP 102.19 102.19 102.19 101.76
S1 100.12 100.12 101.49 99.27
S2 98.41 98.41 101.15
S3 94.63 96.34 100.80
S4 90.85 92.56 99.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.25 98.71 5.54 5.5% 2.37 2.4% 20% False True 11,162
10 105.30 98.71 6.59 6.6% 2.31 2.3% 17% False True 9,109
20 105.30 97.13 8.17 8.2% 2.29 2.3% 33% False False 7,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.83
2.618 108.44
1.618 105.75
1.000 104.09
0.618 103.06
HIGH 101.40
0.618 100.37
0.500 100.06
0.382 99.74
LOW 98.71
0.618 97.05
1.000 96.02
1.618 94.36
2.618 91.67
4.250 87.28
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 100.06 101.48
PP 99.98 100.93
S1 99.91 100.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.