CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 97.56 96.96 -0.60 -0.6% 100.78
High 97.86 96.96 -0.90 -0.9% 101.93
Low 96.58 94.88 -1.70 -1.8% 94.88
Close 97.19 95.31 -1.88 -1.9% 95.31
Range 1.28 2.08 0.80 62.5% 7.05
ATR 2.69 2.67 -0.03 -1.0% 0.00
Volume 10,678 5,645 -5,033 -47.1% 50,199
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 101.96 100.71 96.45
R3 99.88 98.63 95.88
R2 97.80 97.80 95.69
R1 96.55 96.55 95.50 96.14
PP 95.72 95.72 95.72 95.51
S1 94.47 94.47 95.12 94.06
S2 93.64 93.64 94.93
S3 91.56 92.39 94.74
S4 89.48 90.31 94.17
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 118.52 113.97 99.19
R3 111.47 106.92 97.25
R2 104.42 104.42 96.60
R1 99.87 99.87 95.96 98.62
PP 97.37 97.37 97.37 96.75
S1 92.82 92.82 94.66 91.57
S2 90.32 90.32 94.02
S3 83.27 85.77 93.37
S4 76.22 78.72 91.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.93 94.88 7.05 7.4% 2.73 2.9% 6% False True 10,039
10 104.25 94.88 9.37 9.8% 2.42 2.5% 5% False True 10,086
20 105.30 94.88 10.42 10.9% 2.37 2.5% 4% False True 8,356
40 115.22 94.88 20.34 21.3% 2.75 2.9% 2% False True 6,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.80
2.618 102.41
1.618 100.33
1.000 99.04
0.618 98.25
HIGH 96.96
0.618 96.17
0.500 95.92
0.382 95.67
LOW 94.88
0.618 93.59
1.000 92.80
1.618 91.51
2.618 89.43
4.250 86.04
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 95.92 98.41
PP 95.72 97.37
S1 95.51 96.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.