NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary
Previous Current
20-Jun-2011 21-Jun-2011 Change Change % Previous Week
Open 93.82 95.82 2.00 2.1% 100.78
High 95.57 96.58 1.01 1.1% 101.93
Low 93.64 95.04 1.40 1.5% 94.88
Close 95.52 95.96 0.44 0.5% 95.31
Range 1.93 1.54 -0.39 -20.2% 7.05
ATR 2.61 2.54 -0.08 -2.9% 0.00
Volume 9,581 4,381 -5,200 -54.3% 50,199
Daily Pivots for day following 21-Jun-2011
Classic Woodie Camarilla DeMark
R4 100.48 99.76 96.81
R3 98.94 98.22 96.38
R2 97.40 97.40 96.24
R1 96.68 96.68 96.10 97.04
PP 95.86 95.86 95.86 96.04
S1 95.14 95.14 95.82 95.50
S2 94.32 94.32 95.68
S3 92.78 93.60 95.54
S4 91.24 92.06 95.11
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 118.52 113.97 99.19
R3 111.47 106.92 97.25
R2 104.42 104.42 96.60
R1 99.87 99.87 95.96 98.62
PP 97.37 97.37 97.37 96.75
S1 92.82 92.82 94.66 91.57
S2 90.32 90.32 94.02
S3 83.27 85.77 93.37
S4 76.22 78.72 91.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.93 93.64 8.29 8.6% 2.39 2.5% 28% False False 7,979
10 104.25 93.64 10.61 11.1% 2.45 2.5% 22% False False 10,298
20 105.30 93.64 11.66 12.2% 2.29 2.4% 20% False False 8,525
40 115.22 93.64 21.58 22.5% 2.76 2.9% 11% False False 6,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.13
2.618 100.61
1.618 99.07
1.000 98.12
0.618 97.53
HIGH 96.58
0.618 95.99
0.500 95.81
0.382 95.63
LOW 95.04
0.618 94.09
1.000 93.50
1.618 92.55
2.618 91.01
4.250 88.50
Fisher Pivots for day following 21-Jun-2011
Pivot 1 day 3 day
R1 95.91 95.74
PP 95.86 95.52
S1 95.81 95.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.